currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-ZAR e ZAR-MAD - 2024

Taxas de câmbio MAD-ZAR e ZAR-MAD - 2024

Taxas de câmbio de MAD-ZAR e ZAR-MAD

Verifique abaixo as taxas de câmbio para MAD-ZAR e ZAR-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MAD = 1,8475 ZAR
1 ZAR = 0,5413 MAD
1A 2A 3A

Jan 2024

DataMAD-ZARZAR-MAD
01 jan 2024 1 MAD = 1.8432 ZAR 1 ZAR = 0.5425 MAD
02 jan 2024 1 MAD = 1.8705 ZAR 1 ZAR = 0.5346 MAD
03 jan 2024 1 MAD = 1.8943 ZAR 1 ZAR = 0.5279 MAD
04 jan 2024 1 MAD = 1.8899 ZAR 1 ZAR = 0.5291 MAD
05 jan 2024 1 MAD = 1.8912 ZAR 1 ZAR = 0.5288 MAD
06 jan 2024 1 MAD = 1.8865 ZAR 1 ZAR = 0.5301 MAD
07 jan 2024 1 MAD = 1.8865 ZAR 1 ZAR = 0.5301 MAD
08 jan 2024 1 MAD = 1.8854 ZAR 1 ZAR = 0.5304 MAD
09 jan 2024 1 MAD = 1.8761 ZAR 1 ZAR = 0.533 MAD
10 jan 2024 1 MAD = 1.8715 ZAR 1 ZAR = 0.5343 MAD
11 jan 2024 1 MAD = 1.8704 ZAR 1 ZAR = 0.5346 MAD
12 jan 2024 1 MAD = 1.8751 ZAR 1 ZAR = 0.5333 MAD
13 jan 2024 1 MAD = 1.8396 ZAR 1 ZAR = 0.5436 MAD
14 jan 2024 1 MAD = 1.8396 ZAR 1 ZAR = 0.5436 MAD
15 jan 2024 1 MAD = 1.8769 ZAR 1 ZAR = 0.5328 MAD
16 jan 2024 1 MAD = 1.8944 ZAR 1 ZAR = 0.5279 MAD
17 jan 2024 1 MAD = 1.9082 ZAR 1 ZAR = 0.5241 MAD
18 jan 2024 1 MAD = 1.9 ZAR 1 ZAR = 0.5263 MAD
19 jan 2024 1 MAD = 1.9078 ZAR 1 ZAR = 0.5242 MAD
20 jan 2024 1 MAD = 1.8703 ZAR 1 ZAR = 0.5347 MAD
21 jan 2024 1 MAD = 1.8703 ZAR 1 ZAR = 0.5347 MAD
22 jan 2024 1 MAD = 1.9295 ZAR 1 ZAR = 0.5183 MAD
23 jan 2024 1 MAD = 1.9127 ZAR 1 ZAR = 0.5228 MAD
24 jan 2024 1 MAD = 1.8893 ZAR 1 ZAR = 0.5293 MAD
25 jan 2024 1 MAD = 1.8998 ZAR 1 ZAR = 0.5264 MAD
26 jan 2024 1 MAD = 1.8864 ZAR 1 ZAR = 0.5301 MAD
27 jan 2024 1 MAD = 1.8852 ZAR 1 ZAR = 0.5304 MAD
28 jan 2024 1 MAD = 1.8852 ZAR 1 ZAR = 0.5304 MAD
29 jan 2024 1 MAD = 1.8736 ZAR 1 ZAR = 0.5337 MAD
30 jan 2024 1 MAD = 1.8865 ZAR 1 ZAR = 0.5301 MAD
31 jan 2024 1 MAD = 1.8693 ZAR 1 ZAR = 0.535 MAD

Feb 2024

DataMAD-ZARZAR-MAD
01 fev 2024 1 MAD = 1.8639 ZAR 1 ZAR = 0.5365 MAD
02 fev 2024 1 MAD = 1.8673 ZAR 1 ZAR = 0.5355 MAD
03 fev 2024 1 MAD = 1.8823 ZAR 1 ZAR = 0.5313 MAD
04 fev 2024 1 MAD = 1.8823 ZAR 1 ZAR = 0.5313 MAD
05 fev 2024 1 MAD = 1.8895 ZAR 1 ZAR = 0.5293 MAD
06 fev 2024 1 MAD = 1.8764 ZAR 1 ZAR = 0.5329 MAD
07 fev 2024 1 MAD = 1.8754 ZAR 1 ZAR = 0.5332 MAD
08 fev 2024 1 MAD = 1.8849 ZAR 1 ZAR = 0.5305 MAD
09 fev 2024 1 MAD = 1.8972 ZAR 1 ZAR = 0.5271 MAD
10 fev 2024 1 MAD = 1.8948 ZAR 1 ZAR = 0.5278 MAD
11 fev 2024 1 MAD = 1.8948 ZAR 1 ZAR = 0.5278 MAD
12 fev 2024 1 MAD = 1.8932 ZAR 1 ZAR = 0.5282 MAD
13 fev 2024 1 MAD = 1.8751 ZAR 1 ZAR = 0.5333 MAD
14 fev 2024 1 MAD = 1.8887 ZAR 1 ZAR = 0.5295 MAD
15 fev 2024 1 MAD = 1.8904 ZAR 1 ZAR = 0.529 MAD
16 fev 2024 1 MAD = 1.8764 ZAR 1 ZAR = 0.5329 MAD
17 fev 2024 1 MAD = 1.8787 ZAR 1 ZAR = 0.5323 MAD
18 fev 2024 1 MAD = 1.8788 ZAR 1 ZAR = 0.5323 MAD
19 fev 2024 1 MAD = 1.88 ZAR 1 ZAR = 0.5319 MAD
20 fev 2024 1 MAD = 1.8799 ZAR 1 ZAR = 0.5319 MAD
21 fev 2024 1 MAD = 1.8633 ZAR 1 ZAR = 0.5367 MAD
22 fev 2024 1 MAD = 1.8991 ZAR 1 ZAR = 0.5266 MAD
23 fev 2024 1 MAD = 1.9176 ZAR 1 ZAR = 0.5215 MAD
24 fev 2024 1 MAD = 1.9199 ZAR 1 ZAR = 0.5209 MAD
25 fev 2024 1 MAD = 1.9199 ZAR 1 ZAR = 0.5209 MAD
26 fev 2024 1 MAD = 1.9207 ZAR 1 ZAR = 0.5207 MAD
27 fev 2024 1 MAD = 1.9002 ZAR 1 ZAR = 0.5263 MAD
28 fev 2024 1 MAD = 1.8939 ZAR 1 ZAR = 0.528 MAD
29 fev 2024 1 MAD = 1.9089 ZAR 1 ZAR = 0.5239 MAD

Mar 2024

DataMAD-ZARZAR-MAD
01 mar 2024 1 MAD = 1.9051 ZAR 1 ZAR = 0.5249 MAD
02 mar 2024 1 MAD = 1.8992 ZAR 1 ZAR = 0.5265 MAD
03 mar 2024 1 MAD = 1.8992 ZAR 1 ZAR = 0.5265 MAD
04 mar 2024 1 MAD = 1.8865 ZAR 1 ZAR = 0.5301 MAD
05 mar 2024 1 MAD = 1.8855 ZAR 1 ZAR = 0.5304 MAD
06 mar 2024 1 MAD = 1.884 ZAR 1 ZAR = 0.5308 MAD
07 mar 2024 1 MAD = 1.8776 ZAR 1 ZAR = 0.5326 MAD
08 mar 2024 1 MAD = 1.8595 ZAR 1 ZAR = 0.5378 MAD
09 mar 2024 1 MAD = 1.8654 ZAR 1 ZAR = 0.5361 MAD
10 mar 2024 1 MAD = 1.8654 ZAR 1 ZAR = 0.5361 MAD
11 mar 2024 1 MAD = 1.8624 ZAR 1 ZAR = 0.5369 MAD
12 mar 2024 1 MAD = 1.8627 ZAR 1 ZAR = 0.5369 MAD
13 mar 2024 1 MAD = 1.8659 ZAR 1 ZAR = 0.5359 MAD
14 mar 2024 1 MAD = 1.858 ZAR 1 ZAR = 0.5382 MAD
15 mar 2024 1 MAD = 1.8644 ZAR 1 ZAR = 0.5364 MAD
16 mar 2024 1 MAD = 1.8725 ZAR 1 ZAR = 0.534 MAD
17 mar 2024 1 MAD = 1.8725 ZAR 1 ZAR = 0.534 MAD
18 mar 2024 1 MAD = 1.8809 ZAR 1 ZAR = 0.5317 MAD
19 mar 2024 1 MAD = 1.8842 ZAR 1 ZAR = 0.5307 MAD
20 mar 2024 1 MAD = 1.8762 ZAR 1 ZAR = 0.533 MAD
21 mar 2024 1 MAD = 1.8647 ZAR 1 ZAR = 0.5363 MAD
22 mar 2024 1 MAD = 1.8813 ZAR 1 ZAR = 0.5315 MAD
23 mar 2024 1 MAD = 1.8956 ZAR 1 ZAR = 0.5275 MAD
24 mar 2024 1 MAD = 1.8956 ZAR 1 ZAR = 0.5275 MAD
25 mar 2024 1 MAD = 1.8773 ZAR 1 ZAR = 0.5327 MAD
26 mar 2024 1 MAD = 1.8746 ZAR 1 ZAR = 0.5334 MAD
27 mar 2024 1 MAD = 1.8676 ZAR 1 ZAR = 0.5354 MAD
28 mar 2024 1 MAD = 1.8738 ZAR 1 ZAR = 0.5337 MAD
29 mar 2024 1 MAD = 1.8697 ZAR 1 ZAR = 0.5348 MAD
30 mar 2024 1 MAD = 1.8465 ZAR 1 ZAR = 0.5416 MAD
31 mar 2024 1 MAD = 1.8465 ZAR 1 ZAR = 0.5416 MAD

Apr 2024

DataMAD-ZARZAR-MAD
01 abr 2024 1 MAD = 1.872 ZAR 1 ZAR = 0.5342 MAD
02 abr 2024 1 MAD = 1.8679 ZAR 1 ZAR = 0.5354 MAD
03 abr 2024 1 MAD = 1.8623 ZAR 1 ZAR = 0.537 MAD
04 abr 2024 1 MAD = 1.8546 ZAR 1 ZAR = 0.5392 MAD
05 abr 2024 1 MAD = 1.845 ZAR 1 ZAR = 0.542 MAD
06 abr 2024 1 MAD = 1.8603 ZAR 1 ZAR = 0.5376 MAD
07 abr 2024 1 MAD = 1.8603 ZAR 1 ZAR = 0.5376 MAD
08 abr 2024 1 MAD = 1.8562 ZAR 1 ZAR = 0.5387 MAD
09 abr 2024 1 MAD = 1.842 ZAR 1 ZAR = 0.5429 MAD
10 abr 2024 1 MAD = 1.8433 ZAR 1 ZAR = 0.5425 MAD
11 abr 2024 1 MAD = 1.8691 ZAR 1 ZAR = 0.535 MAD
12 abr 2024 1 MAD = 1.8674 ZAR 1 ZAR = 0.5355 MAD
13 abr 2024 1 MAD = 1.8778 ZAR 1 ZAR = 0.5325 MAD
14 abr 2024 1 MAD = 1.8762 ZAR 1 ZAR = 0.533 MAD
15 abr 2024 1 MAD = 1.874 ZAR 1 ZAR = 0.5336 MAD
16 abr 2024 1 MAD = 1.8691 ZAR 1 ZAR = 0.535 MAD
17 abr 2024 1 MAD = 1.8787 ZAR 1 ZAR = 0.5323 MAD
18 abr 2024 1 MAD = 1.8813 ZAR 1 ZAR = 0.5315 MAD
19 abr 2024 1 MAD = 1.8961 ZAR 1 ZAR = 0.5274 MAD
20 abr 2024 1 MAD = 1.9088 ZAR 1 ZAR = 0.5239 MAD
21 abr 2024 1 MAD = 1.9088 ZAR 1 ZAR = 0.5239 MAD
22 abr 2024 1 MAD = 1.8842 ZAR 1 ZAR = 0.5307 MAD
23 abr 2024 1 MAD = 1.8994 ZAR 1 ZAR = 0.5265 MAD
24 abr 2024 1 MAD = 1.8933 ZAR 1 ZAR = 0.5282 MAD
25 abr 2024 1 MAD = 1.8753 ZAR 1 ZAR = 0.5333 MAD
26 abr 2024 1 MAD = 1.8678 ZAR 1 ZAR = 0.5354 MAD
27 abr 2024 1 MAD = 1.8546 ZAR 1 ZAR = 0.5392 MAD
28 abr 2024 1 MAD = 1.8546 ZAR 1 ZAR = 0.5392 MAD
29 abr 2024 1 MAD = 1.8474 ZAR 1 ZAR = 0.5413 MAD
30 abr 2024 1 MAD = 1.852 ZAR 1 ZAR = 0.54 MAD

May 2024

DataMAD-ZARZAR-MAD
01 mai 2024 1 MAD = 1.8435 ZAR 1 ZAR = 0.5425 MAD
02 mai 2024 1 MAD = 1.8437 ZAR 1 ZAR = 0.5424 MAD
03 mai 2024 1 MAD = 1.8365 ZAR 1 ZAR = 0.5445 MAD
04 mai 2024 1 MAD = 1.8402 ZAR 1 ZAR = 0.5434 MAD
05 mai 2024 1 MAD = 1.8402 ZAR 1 ZAR = 0.5434 MAD
06 mai 2024 1 MAD = 1.8365 ZAR 1 ZAR = 0.5445 MAD
07 mai 2024 1 MAD = 1.8444 ZAR 1 ZAR = 0.5422 MAD
08 mai 2024 1 MAD = 1.8617 ZAR 1 ZAR = 0.5371 MAD
09 mai 2024 1 MAD = 1.843 ZAR 1 ZAR = 0.5426 MAD
10 mai 2024 1 MAD = 1.8382 ZAR 1 ZAR = 0.544 MAD
11 mai 2024 1 MAD = 1.8552 ZAR 1 ZAR = 0.539 MAD
12 mai 2024 1 MAD = 1.8527 ZAR 1 ZAR = 0.5398 MAD
13 mai 2024 1 MAD = 1.8275 ZAR 1 ZAR = 0.5472 MAD
14 mai 2024 1 MAD = 1.8383 ZAR 1 ZAR = 0.544 MAD
15 mai 2024 1 MAD = 1.8396 ZAR 1 ZAR = 0.5436 MAD
16 mai 2024 1 MAD = 1.8294 ZAR 1 ZAR = 0.5466 MAD
17 mai 2024 1 MAD = 1.8346 ZAR 1 ZAR = 0.5451 MAD
18 mai 2024 1 MAD = 1.8507 ZAR 1 ZAR = 0.5403 MAD
19 mai 2024 1 MAD = 1.8506 ZAR 1 ZAR = 0.5404 MAD
20 mai 2024 1 MAD = 1.8403 ZAR 1 ZAR = 0.5434 MAD
21 mai 2024 1 MAD = 1.8281 ZAR 1 ZAR = 0.547 MAD
22 mai 2024 1 MAD = 1.8419 ZAR 1 ZAR = 0.5429 MAD
23 mai 2024 1 MAD = 1.8445 ZAR 1 ZAR = 0.5422 MAD
24 mai 2024 1 MAD = 1.8441 ZAR 1 ZAR = 0.5423 MAD
25 mai 2024 1 MAD = 1.8488 ZAR 1 ZAR = 0.5409 MAD
26 mai 2024 1 MAD = 1.8488 ZAR 1 ZAR = 0.5409 MAD
27 mai 2024 1 MAD = 1.8537 ZAR 1 ZAR = 0.5395 MAD
28 mai 2024 1 MAD = 1.8463 ZAR 1 ZAR = 0.5416 MAD
29 mai 2024 1 MAD = 1.8434 ZAR 1 ZAR = 0.5425 MAD
30 mai 2024 1 MAD = 1.8692 ZAR 1 ZAR = 0.535 MAD
31 mai 2024 1 MAD = 1.8843 ZAR 1 ZAR = 0.5307 MAD

Jun 2024

DataMAD-ZARZAR-MAD
01 jun 2024 1 MAD = 1.893 ZAR 1 ZAR = 0.5283 MAD
02 jun 2024 1 MAD = 1.893 ZAR 1 ZAR = 0.5283 MAD
03 jun 2024 1 MAD = 1.8712 ZAR 1 ZAR = 0.5344 MAD
04 jun 2024 1 MAD = 1.8762 ZAR 1 ZAR = 0.533 MAD
05 jun 2024 1 MAD = 1.9053 ZAR 1 ZAR = 0.5249 MAD
06 jun 2024 1 MAD = 1.921 ZAR 1 ZAR = 0.5206 MAD
07 jun 2024 1 MAD = 1.9045 ZAR 1 ZAR = 0.5251 MAD
08 jun 2024 1 MAD = 1.9042 ZAR 1 ZAR = 0.5252 MAD
09 jun 2024 1 MAD = 1.9042 ZAR 1 ZAR = 0.5252 MAD
10 jun 2024 1 MAD = 1.8755 ZAR 1 ZAR = 0.5332 MAD
11 jun 2024 1 MAD = 1.8697 ZAR 1 ZAR = 0.5348 MAD
12 jun 2024 1 MAD = 1.8698 ZAR 1 ZAR = 0.5348 MAD
13 jun 2024 1 MAD = 1.8473 ZAR 1 ZAR = 0.5413 MAD
14 jun 2024 1 MAD = 1.825 ZAR 1 ZAR = 0.5479 MAD
15 jun 2024 1 MAD = 1.8306 ZAR 1 ZAR = 0.5463 MAD
16 jun 2024 1 MAD = 1.8306 ZAR 1 ZAR = 0.5463 MAD
17 jun 2024 1 MAD = 1.8309 ZAR 1 ZAR = 0.5462 MAD
18 jun 2024 1 MAD = 1.8146 ZAR 1 ZAR = 0.5511 MAD
19 jun 2024 1 MAD = 1.8067 ZAR 1 ZAR = 0.5535 MAD
20 jun 2024 1 MAD = 1.8203 ZAR 1 ZAR = 0.5494 MAD
21 jun 2024 1 MAD = 1.7977 ZAR 1 ZAR = 0.5563 MAD
22 jun 2024 1 MAD = 1.8076 ZAR 1 ZAR = 0.5532 MAD
23 jun 2024 1 MAD = 1.8076 ZAR 1 ZAR = 0.5532 MAD
24 jun 2024 1 MAD = 1.8303 ZAR 1 ZAR = 0.5464 MAD
25 jun 2024 1 MAD = 1.8264 ZAR 1 ZAR = 0.5475 MAD
26 jun 2024 1 MAD = 1.8326 ZAR 1 ZAR = 0.5457 MAD
27 jun 2024 1 MAD = 1.8495 ZAR 1 ZAR = 0.5407 MAD
28 jun 2024 1 MAD = 1.8312 ZAR 1 ZAR = 0.5461 MAD
29 jun 2024 1 MAD = 1.7961 ZAR 1 ZAR = 0.5568 MAD
30 jun 2024 1 MAD = 1.8307 ZAR 1 ZAR = 0.5462 MAD

Jul 2024

DataMAD-ZARZAR-MAD
01 jul 2024 1 MAD = 1.8214 ZAR 1 ZAR = 0.549 MAD
02 jul 2024 1 MAD = 1.85 ZAR 1 ZAR = 0.5406 MAD
03 jul 2024 1 MAD = 1.8577 ZAR 1 ZAR = 0.5383 MAD
04 jul 2024 1 MAD = 1.8478 ZAR 1 ZAR = 0.5412 MAD
05 jul 2024 1 MAD = 1.847 ZAR 1 ZAR = 0.5414 MAD
06 jul 2024 1 MAD = 1.8465 ZAR 1 ZAR = 0.5416 MAD
07 jul 2024 1 MAD = 1.8465 ZAR 1 ZAR = 0.5416 MAD
08 jul 2024 1 MAD = 1.8409 ZAR 1 ZAR = 0.5432 MAD
09 jul 2024 1 MAD = 1.8475 ZAR 1 ZAR = 0.5413 MAD
10 jul 2024 1 MAD = 1.8363 ZAR 1 ZAR = 0.5446 MAD
11 jul 2024 1 MAD = 1.8333 ZAR 1 ZAR = 0.5455 MAD
12 jul 2024 1 MAD = 1.8326 ZAR 1 ZAR = 0.5457 MAD
13 jul 2024 1 MAD = 1.829 ZAR 1 ZAR = 0.5468 MAD
14 jul 2024 1 MAD = 1.835 ZAR 1 ZAR = 0.5449 MAD
15 jul 2024 1 MAD = 1.8545 ZAR 1 ZAR = 0.5392 MAD
16 jul 2024 1 MAD = 1.8395 ZAR 1 ZAR = 0.5436 MAD
17 jul 2024 1 MAD = 1.8496 ZAR 1 ZAR = 0.5406 MAD
18 jul 2024 1 MAD = 1.8578 ZAR 1 ZAR = 0.5383 MAD
19 jul 2024 1 MAD = 1.8607 ZAR 1 ZAR = 0.5374 MAD
20 jul 2024 1 MAD = 1.8562 ZAR 1 ZAR = 0.5387 MAD
21 jul 2024 1 MAD = 1.856 ZAR 1 ZAR = 0.5388 MAD
22 jul 2024 1 MAD = 1.8597 ZAR 1 ZAR = 0.5377 MAD
23 jul 2024 1 MAD = 1.8703 ZAR 1 ZAR = 0.5347 MAD
24 jul 2024 1 MAD = 1.852 ZAR 1 ZAR = 0.54 MAD
25 jul 2024 1 MAD = 1.8803 ZAR 1 ZAR = 0.5318 MAD
26 jul 2024 1 MAD = 1.8525 ZAR 1 ZAR = 0.5398 MAD
27 jul 2024 1 MAD = 1.8592 ZAR 1 ZAR = 0.5379 MAD
28 jul 2024 1 MAD = 1.858 ZAR 1 ZAR = 0.5382 MAD
29 jul 2024 1 MAD = 1.8654 ZAR 1 ZAR = 0.5361 MAD
30 jul 2024 1 MAD = 1.8506 ZAR 1 ZAR = 0.5404 MAD
31 jul 2024 1 MAD = 1.8394 ZAR 1 ZAR = 0.5436 MAD

Aug 2024

DataMAD-ZARZAR-MAD
01 ago 2024 1 MAD = 1.8317 ZAR 1 ZAR = 0.5459 MAD
02 ago 2024 1 MAD = 1.8409 ZAR 1 ZAR = 0.5432 MAD
03 ago 2024 1 MAD = 1.8668 ZAR 1 ZAR = 0.5357 MAD
04 ago 2024 1 MAD = 1.8668 ZAR 1 ZAR = 0.5357 MAD
05 ago 2024 1 MAD = 1.892 ZAR 1 ZAR = 0.5285 MAD
06 ago 2024 1 MAD = 1.8764 ZAR 1 ZAR = 0.5329 MAD
07 ago 2024 1 MAD = 1.8691 ZAR 1 ZAR = 0.535 MAD
08 ago 2024 1 MAD = 1.8682 ZAR 1 ZAR = 0.5353 MAD
09 ago 2024 1 MAD = 1.8684 ZAR 1 ZAR = 0.5352 MAD
10 ago 2024 1 MAD = 1.9017 ZAR 1 ZAR = 0.5258 MAD
11 ago 2024 1 MAD = 1.8605 ZAR 1 ZAR = 0.5375 MAD
12 ago 2024 1 MAD = 1.8556 ZAR 1 ZAR = 0.5389 MAD
13 ago 2024 1 MAD = 1.8498 ZAR 1 ZAR = 0.5406 MAD
14 ago 2024 1 MAD = 1.8461 ZAR 1 ZAR = 0.5417 MAD
15 ago 2024 1 MAD = 1.8436 ZAR 1 ZAR = 0.5424 MAD
16 ago 2024 1 MAD = 1.8334 ZAR 1 ZAR = 0.5454 MAD
17 ago 2024 1 MAD = 1.8349 ZAR 1 ZAR = 0.545 MAD
18 ago 2024 1 MAD = 1.8478 ZAR 1 ZAR = 0.5412 MAD
19 ago 2024 1 MAD = 1.8324 ZAR 1 ZAR = 0.5457 MAD
20 ago 2024 1 MAD = 1.8322 ZAR 1 ZAR = 0.5458 MAD
21 ago 2024 1 MAD = 1.8384 ZAR 1 ZAR = 0.5439 MAD
22 ago 2024 1 MAD = 1.8599 ZAR 1 ZAR = 0.5377 MAD
23 ago 2024 1 MAD = 1.8601 ZAR 1 ZAR = 0.5376 MAD
24 ago 2024 1 MAD = 1.8519 ZAR 1 ZAR = 0.54 MAD
25 ago 2024 1 MAD = 1.8509 ZAR 1 ZAR = 0.5403 MAD
26 ago 2024 1 MAD = 1.8433 ZAR 1 ZAR = 0.5425 MAD
27 ago 2024 1 MAD = 1.8399 ZAR 1 ZAR = 0.5435 MAD
28 ago 2024 1 MAD = 1.8426 ZAR 1 ZAR = 0.5427 MAD
29 ago 2024 1 MAD = 1.8243 ZAR 1 ZAR = 0.5481 MAD
30 ago 2024 1 MAD = 1.8136 ZAR 1 ZAR = 0.5514 MAD
31 ago 2024 1 MAD = 1.8259 ZAR 1 ZAR = 0.5477 MAD

Sep 2024

DataMAD-ZARZAR-MAD
01 set 2024 1 MAD = 1.8319 ZAR 1 ZAR = 0.5459 MAD
02 set 2024 1 MAD = 1.8279 ZAR 1 ZAR = 0.5471 MAD
03 set 2024 1 MAD = 1.8411 ZAR 1 ZAR = 0.5432 MAD
04 set 2024 1 MAD = 1.8343 ZAR 1 ZAR = 0.5452 MAD
05 set 2024 1 MAD = 1.8266 ZAR 1 ZAR = 0.5475 MAD
06 set 2024 1 MAD = 1.8263 ZAR 1 ZAR = 0.5476 MAD
07 set 2024 1 MAD = 1.8366 ZAR 1 ZAR = 0.5445 MAD
08 set 2024 1 MAD = 1.8366 ZAR 1 ZAR = 0.5445 MAD
09 set 2024 1 MAD = 1.8395 ZAR 1 ZAR = 0.5436 MAD
10 set 2024 1 MAD = 1.8363 ZAR 1 ZAR = 0.5446 MAD
11 set 2024 1 MAD = 1.8339 ZAR 1 ZAR = 0.5453 MAD
12 set 2024 1 MAD = 1.834 ZAR 1 ZAR = 0.5453 MAD
13 set 2024 1 MAD = 1.8294 ZAR 1 ZAR = 0.5466 MAD
14 set 2024 1 MAD = 1.8204 ZAR 1 ZAR = 0.5493 MAD
15 set 2024 1 MAD = 1.82 ZAR 1 ZAR = 0.5495 MAD
16 set 2024 1 MAD = 1.8098 ZAR 1 ZAR = 0.5525 MAD
17 set 2024 1 MAD = 1.8106 ZAR 1 ZAR = 0.5523 MAD
18 set 2024 1 MAD = 1.8064 ZAR 1 ZAR = 0.5536 MAD
19 set 2024 1 MAD = 1.7947 ZAR 1 ZAR = 0.5572 MAD
20 set 2024 1 MAD = 1.8057 ZAR 1 ZAR = 0.5538 MAD
21 set 2024 1 MAD = 1.8005 ZAR 1 ZAR = 0.5554 MAD
22 set 2024 1 MAD = 1.8005 ZAR 1 ZAR = 0.5554 MAD
23 set 2024 1 MAD = 1.7949 ZAR 1 ZAR = 0.5571 MAD
24 set 2024 1 MAD = 1.7862 ZAR 1 ZAR = 0.5598 MAD
25 set 2024 1 MAD = 1.7746 ZAR 1 ZAR = 0.5635 MAD
26 set 2024 1 MAD = 1.7825 ZAR 1 ZAR = 0.561 MAD
27 set 2024 1 MAD = 1.7659 ZAR 1 ZAR = 0.5663 MAD
28 set 2024 1 MAD = 1.7658 ZAR 1 ZAR = 0.5663 MAD
29 set 2024 1 MAD = 1.7658 ZAR 1 ZAR = 0.5663 MAD
30 set 2024 1 MAD = 1.7699 ZAR 1 ZAR = 0.565 MAD

Oct 2024

DataMAD-ZARZAR-MAD
01 out 2024 1 MAD = 1.7721 ZAR 1 ZAR = 0.5643 MAD
02 out 2024 1 MAD = 1.7847 ZAR 1 ZAR = 0.5603 MAD
03 out 2024 1 MAD = 1.7898 ZAR 1 ZAR = 0.5587 MAD
04 out 2024 1 MAD = 1.7874 ZAR 1 ZAR = 0.5595 MAD
05 out 2024 1 MAD = 1.7794 ZAR 1 ZAR = 0.562 MAD
06 out 2024 1 MAD = 1.7794 ZAR 1 ZAR = 0.562 MAD
07 out 2024 1 MAD = 1.7711 ZAR 1 ZAR = 0.5646 MAD
08 out 2024 1 MAD = 1.7803 ZAR 1 ZAR = 0.5617 MAD
09 out 2024 1 MAD = 1.7987 ZAR 1 ZAR = 0.556 MAD
10 out 2024 1 MAD = 1.7917 ZAR 1 ZAR = 0.5581 MAD
11 out 2024 1 MAD = 1.7803 ZAR 1 ZAR = 0.5617 MAD
12 out 2024 1 MAD = 1.7776 ZAR 1 ZAR = 0.5626 MAD
13 out 2024 1 MAD = 1.7759 ZAR 1 ZAR = 0.5631 MAD
14 out 2024 1 MAD = 1.7908 ZAR 1 ZAR = 0.5584 MAD
15 out 2024 1 MAD = 1.787 ZAR 1 ZAR = 0.5596 MAD
16 out 2024 1 MAD = 1.7807 ZAR 1 ZAR = 0.5616 MAD
17 out 2024 1 MAD = 1.796 ZAR 1 ZAR = 0.5568 MAD
18 out 2024 1 MAD = 1.7757 ZAR 1 ZAR = 0.5632 MAD
19 out 2024 1 MAD = 1.7813 ZAR 1 ZAR = 0.5614 MAD
20 out 2024 1 MAD = 1.7813 ZAR 1 ZAR = 0.5614 MAD
21 out 2024 1 MAD = 1.7766 ZAR 1 ZAR = 0.5629 MAD
22 out 2024 1 MAD = 1.7742 ZAR 1 ZAR = 0.5636 MAD
23 out 2024 1 MAD = 1.7867 ZAR 1 ZAR = 0.5597 MAD
24 out 2024 1 MAD = 1.7876 ZAR 1 ZAR = 0.5594 MAD
25 out 2024 1 MAD = 1.7837 ZAR 1 ZAR = 0.5606 MAD
26 out 2024 1 MAD = 1.7858 ZAR 1 ZAR = 0.56 MAD
27 out 2024 1 MAD = 1.7858 ZAR 1 ZAR = 0.56 MAD
28 out 2024 1 MAD = 1.7988 ZAR 1 ZAR = 0.5559 MAD
29 out 2024 1 MAD = 1.7975 ZAR 1 ZAR = 0.5563 MAD
30 out 2024 1 MAD = 1.7946 ZAR 1 ZAR = 0.5572 MAD
31 out 2024 1 MAD = 1.7929 ZAR 1 ZAR = 0.5578 MAD

Nov 2024

DataMAD-ZARZAR-MAD
01 nov 2024 1 MAD = 1.7861 ZAR 1 ZAR = 0.5599 MAD
02 nov 2024 1 MAD = 1.829 ZAR 1 ZAR = 0.5468 MAD
03 nov 2024 1 MAD = 1.7993 ZAR 1 ZAR = 0.5558 MAD
04 nov 2024 1 MAD = 1.7859 ZAR 1 ZAR = 0.5599 MAD
05 nov 2024 1 MAD = 1.7766 ZAR 1 ZAR = 0.5629 MAD
06 nov 2024 1 MAD = 1.7925 ZAR 1 ZAR = 0.5579 MAD
07 nov 2024 1 MAD = 1.7568 ZAR 1 ZAR = 0.5692 MAD
08 nov 2024 1 MAD = 1.7751 ZAR 1 ZAR = 0.5633 MAD
09 nov 2024 1 MAD = 1.8593 ZAR 1 ZAR = 0.5378 MAD
10 nov 2024 1 MAD = 1.8593 ZAR 1 ZAR = 0.5378 MAD
11 nov 2024 1 MAD = 1.7991 ZAR 1 ZAR = 0.5558 MAD
12 nov 2024 1 MAD = 1.8174 ZAR 1 ZAR = 0.5502 MAD
13 nov 2024 1 MAD = 1.8102 ZAR 1 ZAR = 0.5524 MAD
14 nov 2024 1 MAD = 1.8343 ZAR 1 ZAR = 0.5452 MAD
15 nov 2024 1 MAD = 1.8194 ZAR 1 ZAR = 0.5496 MAD
16 nov 2024 1 MAD = 1.819 ZAR 1 ZAR = 0.5498 MAD
17 nov 2024 1 MAD = 1.7227 ZAR 1 ZAR = 0.5805 MAD
18 nov 2024 1 MAD = 1.805 ZAR 1 ZAR = 0.554 MAD
19 nov 2024 1 MAD = 1.8072 ZAR 1 ZAR = 0.5534 MAD
20 nov 2024 1 MAD = 1.8137 ZAR 1 ZAR = 0.5514 MAD
21 nov 2024 1 MAD = 1.8076 ZAR 1 ZAR = 0.5532 MAD
22 nov 2024 1 MAD = 1.7919 ZAR 1 ZAR = 0.5581 MAD
23 nov 2024 1 MAD = 1.7993 ZAR 1 ZAR = 0.5558 MAD

Informação sobre as taxas de câmbio de MAD-ZAR e ZAR-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats