> Taxas de câmbio MAD-XPF e XPF-MAD - 2024

Taxas de câmbio MAD-XPF e XPF-MAD - 2024

Taxas de câmbio de MAD-XPF e XPF-MAD

Verifique abaixo as taxas de câmbio para MAD-XPF e XPF-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MAD = 11,0682 XPF

1 XPF = 0,0903 MAD

1A 2A 3A

MAD para XPFXPF para MAD

Jan 2024

Data	MAD-XPF	XPF-MAD
01 jan 2024	1 MAD = 10.8783 XPF	1 XPF = 0.0919 MAD
02 jan 2024	1 MAD = 10.9738 XPF	1 XPF = 0.0911 MAD
03 jan 2024	1 MAD = 11.0157 XPF	1 XPF = 0.0908 MAD
04 jan 2024	1 MAD = 11.0399 XPF	1 XPF = 0.0906 MAD
05 jan 2024	1 MAD = 10.9855 XPF	1 XPF = 0.091 MAD
06 jan 2024	1 MAD = 10.9952 XPF	1 XPF = 0.0909 MAD
07 jan 2024	1 MAD = 10.9952 XPF	1 XPF = 0.0909 MAD
08 jan 2024	1 MAD = 10.9758 XPF	1 XPF = 0.0911 MAD
09 jan 2024	1 MAD = 10.9536 XPF	1 XPF = 0.0913 MAD
10 jan 2024	1 MAD = 10.9369 XPF	1 XPF = 0.0914 MAD
11 jan 2024	1 MAD = 10.9233 XPF	1 XPF = 0.0915 MAD
12 jan 2024	1 MAD = 10.9419 XPF	1 XPF = 0.0914 MAD
13 jan 2024	1 MAD = 10.9441 XPF	1 XPF = 0.0914 MAD
14 jan 2024	1 MAD = 10.9441 XPF	1 XPF = 0.0914 MAD
15 jan 2024	1 MAD = 10.9621 XPF	1 XPF = 0.0912 MAD
16 jan 2024	1 MAD = 10.9904 XPF	1 XPF = 0.091 MAD
17 jan 2024	1 MAD = 10.984 XPF	1 XPF = 0.091 MAD
18 jan 2024	1 MAD = 11.0141 XPF	1 XPF = 0.0908 MAD
19 jan 2024	1 MAD = 11.0132 XPF	1 XPF = 0.0908 MAD
20 jan 2024	1 MAD = 11.0195 XPF	1 XPF = 0.0907 MAD
21 jan 2024	1 MAD = 11.0195 XPF	1 XPF = 0.0907 MAD
22 jan 2024	1 MAD = 11.0224 XPF	1 XPF = 0.0907 MAD
23 jan 2024	1 MAD = 11.0251 XPF	1 XPF = 0.0907 MAD
24 jan 2024	1 MAD = 10.9795 XPF	1 XPF = 0.0911 MAD
25 jan 2024	1 MAD = 11.0074 XPF	1 XPF = 0.0908 MAD
26 jan 2024	1 MAD = 11.0193 XPF	1 XPF = 0.0907 MAD
27 jan 2024	1 MAD = 11.0218 XPF	1 XPF = 0.0907 MAD
28 jan 2024	1 MAD = 11.0218 XPF	1 XPF = 0.0907 MAD
29 jan 2024	1 MAD = 11.0108 XPF	1 XPF = 0.0908 MAD
30 jan 2024	1 MAD = 10.9856 XPF	1 XPF = 0.091 MAD
31 jan 2024	1 MAD = 10.9807 XPF	1 XPF = 0.0911 MAD

Feb 2024

Data	MAD-XPF	XPF-MAD
01 fev 2024	1 MAD = 10.9957 XPF	1 XPF = 0.0909 MAD
02 fev 2024	1 MAD = 10.9765 XPF	1 XPF = 0.0911 MAD
03 fev 2024	1 MAD = 10.9967 XPF	1 XPF = 0.0909 MAD
04 fev 2024	1 MAD = 10.9967 XPF	1 XPF = 0.0909 MAD
05 fev 2024	1 MAD = 11.0337 XPF	1 XPF = 0.0906 MAD
06 fev 2024	1 MAD = 11.0161 XPF	1 XPF = 0.0908 MAD
07 fev 2024	1 MAD = 10.9886 XPF	1 XPF = 0.091 MAD
08 fev 2024	1 MAD = 11.0292 XPF	1 XPF = 0.0907 MAD
09 fev 2024	1 MAD = 11.0485 XPF	1 XPF = 0.0905 MAD
10 fev 2024	1 MAD = 11.0456 XPF	1 XPF = 0.0905 MAD
11 fev 2024	1 MAD = 11.0456 XPF	1 XPF = 0.0905 MAD
12 fev 2024	1 MAD = 11.0415 XPF	1 XPF = 0.0906 MAD
13 fev 2024	1 MAD = 11.0112 XPF	1 XPF = 0.0908 MAD
14 fev 2024	1 MAD = 11.0469 XPF	1 XPF = 0.0905 MAD
15 fev 2024	1 MAD = 11.0341 XPF	1 XPF = 0.0906 MAD
16 fev 2024	1 MAD = 11.0103 XPF	1 XPF = 0.0908 MAD
17 fev 2024	1 MAD = 11.0028 XPF	1 XPF = 0.0909 MAD
18 fev 2024	1 MAD = 11.003 XPF	1 XPF = 0.0909 MAD
19 fev 2024	1 MAD = 10.9816 XPF	1 XPF = 0.0911 MAD
20 fev 2024	1 MAD = 10.9601 XPF	1 XPF = 0.0912 MAD
21 fev 2024	1 MAD = 10.934 XPF	1 XPF = 0.0915 MAD
22 fev 2024	1 MAD = 10.9587 XPF	1 XPF = 0.0913 MAD
23 fev 2024	1 MAD = 10.9669 XPF	1 XPF = 0.0912 MAD
24 fev 2024	1 MAD = 10.9813 XPF	1 XPF = 0.0911 MAD
25 fev 2024	1 MAD = 10.9813 XPF	1 XPF = 0.0911 MAD
26 fev 2024	1 MAD = 10.9377 XPF	1 XPF = 0.0914 MAD
27 fev 2024	1 MAD = 10.9219 XPF	1 XPF = 0.0916 MAD
28 fev 2024	1 MAD = 10.8876 XPF	1 XPF = 0.0918 MAD
29 fev 2024	1 MAD = 10.9018 XPF	1 XPF = 0.0917 MAD

Mar 2024

Data	MAD-XPF	XPF-MAD
01 mar 2024	1 MAD = 10.9627 XPF	1 XPF = 0.0912 MAD
02 mar 2024	1 MAD = 10.9573 XPF	1 XPF = 0.0913 MAD
03 mar 2024	1 MAD = 10.9573 XPF	1 XPF = 0.0913 MAD
04 mar 2024	1 MAD = 10.9093 XPF	1 XPF = 0.0917 MAD
05 mar 2024	1 MAD = 10.9305 XPF	1 XPF = 0.0915 MAD
06 mar 2024	1 MAD = 10.9507 XPF	1 XPF = 0.0913 MAD
07 mar 2024	1 MAD = 10.9466 XPF	1 XPF = 0.0914 MAD
08 mar 2024	1 MAD = 10.8847 XPF	1 XPF = 0.0919 MAD
09 mar 2024	1 MAD = 10.8898 XPF	1 XPF = 0.0918 MAD
10 mar 2024	1 MAD = 10.8898 XPF	1 XPF = 0.0918 MAD
11 mar 2024	1 MAD = 10.8874 XPF	1 XPF = 0.0918 MAD
12 mar 2024	1 MAD = 10.8972 XPF	1 XPF = 0.0918 MAD
13 mar 2024	1 MAD = 10.886 XPF	1 XPF = 0.0919 MAD
14 mar 2024	1 MAD = 10.8917 XPF	1 XPF = 0.0918 MAD
15 mar 2024	1 MAD = 10.9283 XPF	1 XPF = 0.0915 MAD
16 mar 2024	1 MAD = 10.9199 XPF	1 XPF = 0.0916 MAD
17 mar 2024	1 MAD = 10.9199 XPF	1 XPF = 0.0916 MAD
18 mar 2024	1 MAD = 10.9057 XPF	1 XPF = 0.0917 MAD
19 mar 2024	1 MAD = 10.9446 XPF	1 XPF = 0.0914 MAD
20 mar 2024	1 MAD = 10.9483 XPF	1 XPF = 0.0913 MAD
21 mar 2024	1 MAD = 10.8997 XPF	1 XPF = 0.0917 MAD
22 mar 2024	1 MAD = 10.9246 XPF	1 XPF = 0.0915 MAD
23 mar 2024	1 MAD = 10.9254 XPF	1 XPF = 0.0915 MAD
24 mar 2024	1 MAD = 10.9254 XPF	1 XPF = 0.0915 MAD
25 mar 2024	1 MAD = 10.9304 XPF	1 XPF = 0.0915 MAD
26 mar 2024	1 MAD = 10.8985 XPF	1 XPF = 0.0918 MAD
27 mar 2024	1 MAD = 10.8869 XPF	1 XPF = 0.0919 MAD
28 mar 2024	1 MAD = 10.8984 XPF	1 XPF = 0.0918 MAD
29 mar 2024	1 MAD = 10.9467 XPF	1 XPF = 0.0914 MAD
30 mar 2024	1 MAD = 10.9615 XPF	1 XPF = 0.0912 MAD
31 mar 2024	1 MAD = 10.9615 XPF	1 XPF = 0.0912 MAD

Apr 2024

Data	MAD-XPF	XPF-MAD
01 abr 2024	1 MAD = 10.9713 XPF	1 XPF = 0.0911 MAD
02 abr 2024	1 MAD = 11.0126 XPF	1 XPF = 0.0908 MAD
03 abr 2024	1 MAD = 10.9621 XPF	1 XPF = 0.0912 MAD
04 abr 2024	1 MAD = 10.9194 XPF	1 XPF = 0.0916 MAD
05 abr 2024	1 MAD = 10.9164 XPF	1 XPF = 0.0916 MAD
06 abr 2024	1 MAD = 10.9261 XPF	1 XPF = 0.0915 MAD
07 abr 2024	1 MAD = 10.9261 XPF	1 XPF = 0.0915 MAD
08 abr 2024	1 MAD = 10.9918 XPF	1 XPF = 0.091 MAD
09 abr 2024	1 MAD = 10.9442 XPF	1 XPF = 0.0914 MAD
10 abr 2024	1 MAD = 10.9358 XPF	1 XPF = 0.0914 MAD
11 abr 2024	1 MAD = 11.062 XPF	1 XPF = 0.0904 MAD
12 abr 2024	1 MAD = 11.1492 XPF	1 XPF = 0.0897 MAD
13 abr 2024	1 MAD = 11.1581 XPF	1 XPF = 0.0896 MAD
14 abr 2024	1 MAD = 11.1488 XPF	1 XPF = 0.0897 MAD
15 abr 2024	1 MAD = 11.0691 XPF	1 XPF = 0.0903 MAD
16 abr 2024	1 MAD = 11.0314 XPF	1 XPF = 0.0907 MAD
17 abr 2024	1 MAD = 11.0588 XPF	1 XPF = 0.0904 MAD
18 abr 2024	1 MAD = 11.0323 XPF	1 XPF = 0.0906 MAD
19 abr 2024	1 MAD = 11.0534 XPF	1 XPF = 0.0905 MAD
20 abr 2024	1 MAD = 11.0674 XPF	1 XPF = 0.0904 MAD
21 abr 2024	1 MAD = 11.0674 XPF	1 XPF = 0.0904 MAD
22 abr 2024	1 MAD = 11.0544 XPF	1 XPF = 0.0905 MAD
23 abr 2024	1 MAD = 11.0349 XPF	1 XPF = 0.0906 MAD
24 abr 2024	1 MAD = 11.0066 XPF	1 XPF = 0.0909 MAD
25 abr 2024	1 MAD = 11.0002 XPF	1 XPF = 0.0909 MAD
26 abr 2024	1 MAD = 11.0314 XPF	1 XPF = 0.0907 MAD
27 abr 2024	1 MAD = 11.0109 XPF	1 XPF = 0.0908 MAD
28 abr 2024	1 MAD = 11.0109 XPF	1 XPF = 0.0908 MAD
29 abr 2024	1 MAD = 11.0001 XPF	1 XPF = 0.0909 MAD
30 abr 2024	1 MAD = 11.0072 XPF	1 XPF = 0.0908 MAD

May 2024

Data	MAD-XPF	XPF-MAD
01 mai 2024	1 MAD = 11.0455 XPF	1 XPF = 0.0905 MAD
02 mai 2024	1 MAD = 11.0248 XPF	1 XPF = 0.0907 MAD
03 mai 2024	1 MAD = 11.0121 XPF	1 XPF = 0.0908 MAD
04 mai 2024	1 MAD = 11.0139 XPF	1 XPF = 0.0908 MAD
05 mai 2024	1 MAD = 11.0139 XPF	1 XPF = 0.0908 MAD
06 mai 2024	1 MAD = 11.0441 XPF	1 XPF = 0.0905 MAD
07 mai 2024	1 MAD = 11.0519 XPF	1 XPF = 0.0905 MAD
08 mai 2024	1 MAD = 11.08 XPF	1 XPF = 0.0903 MAD
09 mai 2024	1 MAD = 11.0563 XPF	1 XPF = 0.0904 MAD
10 mai 2024	1 MAD = 11.0426 XPF	1 XPF = 0.0906 MAD
11 mai 2024	1 MAD = 11.0359 XPF	1 XPF = 0.0906 MAD
12 mai 2024	1 MAD = 11.0454 XPF	1 XPF = 0.0905 MAD
13 mai 2024	1 MAD = 11.0084 XPF	1 XPF = 0.0908 MAD
14 mai 2024	1 MAD = 11.0266 XPF	1 XPF = 0.0907 MAD
15 mai 2024	1 MAD = 11.0276 XPF	1 XPF = 0.0907 MAD
16 mai 2024	1 MAD = 11.0353 XPF	1 XPF = 0.0906 MAD
17 mai 2024	1 MAD = 11.0563 XPF	1 XPF = 0.0904 MAD
18 mai 2024	1 MAD = 11.0593 XPF	1 XPF = 0.0904 MAD
19 mai 2024	1 MAD = 11.0593 XPF	1 XPF = 0.0904 MAD
20 mai 2024	1 MAD = 11.0837 XPF	1 XPF = 0.0902 MAD
21 mai 2024	1 MAD = 11.0672 XPF	1 XPF = 0.0904 MAD
22 mai 2024	1 MAD = 11.1244 XPF	1 XPF = 0.0899 MAD
23 mai 2024	1 MAD = 11.0551 XPF	1 XPF = 0.0905 MAD
24 mai 2024	1 MAD = 11.0292 XPF	1 XPF = 0.0907 MAD
25 mai 2024	1 MAD = 11.0341 XPF	1 XPF = 0.0906 MAD
26 mai 2024	1 MAD = 11.0341 XPF	1 XPF = 0.0906 MAD
27 mai 2024	1 MAD = 11.0814 XPF	1 XPF = 0.0902 MAD
28 mai 2024	1 MAD = 11.0468 XPF	1 XPF = 0.0905 MAD
29 mai 2024	1 MAD = 11.0527 XPF	1 XPF = 0.0905 MAD
30 mai 2024	1 MAD = 11.0669 XPF	1 XPF = 0.0904 MAD
31 mai 2024	1 MAD = 11.0715 XPF	1 XPF = 0.0903 MAD

Jun 2024

Data	MAD-XPF	XPF-MAD
01 jun 2024	1 MAD = 11.0705 XPF	1 XPF = 0.0903 MAD
02 jun 2024	1 MAD = 11.0705 XPF	1 XPF = 0.0903 MAD
03 jun 2024	1 MAD = 11.0226 XPF	1 XPF = 0.0907 MAD
04 jun 2024	1 MAD = 11.0255 XPF	1 XPF = 0.0907 MAD
05 jun 2024	1 MAD = 11.0566 XPF	1 XPF = 0.0904 MAD
06 jun 2024	1 MAD = 11.0969 XPF	1 XPF = 0.0901 MAD
07 jun 2024	1 MAD = 11.0984 XPF	1 XPF = 0.0901 MAD
08 jun 2024	1 MAD = 11.1069 XPF	1 XPF = 0.09 MAD
09 jun 2024	1 MAD = 11.1069 XPF	1 XPF = 0.09 MAD
10 jun 2024	1 MAD = 11.1216 XPF	1 XPF = 0.0899 MAD
11 jun 2024	1 MAD = 11.1852 XPF	1 XPF = 0.0894 MAD
12 jun 2024	1 MAD = 11.1326 XPF	1 XPF = 0.0898 MAD
13 jun 2024	1 MAD = 11.1104 XPF	1 XPF = 0.09 MAD
14 jun 2024	1 MAD = 11.1145 XPF	1 XPF = 0.09 MAD
15 jun 2024	1 MAD = 11.1035 XPF	1 XPF = 0.0901 MAD
16 jun 2024	1 MAD = 11.1035 XPF	1 XPF = 0.0901 MAD
17 jun 2024	1 MAD = 11.1495 XPF	1 XPF = 0.0897 MAD
18 jun 2024	1 MAD = 11.1447 XPF	1 XPF = 0.0897 MAD
19 jun 2024	1 MAD = 11.1286 XPF	1 XPF = 0.0899 MAD
20 jun 2024	1 MAD = 11.1906 XPF	1 XPF = 0.0894 MAD
21 jun 2024	1 MAD = 11.2131 XPF	1 XPF = 0.0892 MAD
22 jun 2024	1 MAD = 11.218 XPF	1 XPF = 0.0891 MAD
23 jun 2024	1 MAD = 11.218 XPF	1 XPF = 0.0891 MAD
24 jun 2024	1 MAD = 11.1884 XPF	1 XPF = 0.0894 MAD
25 jun 2024	1 MAD = 11.1991 XPF	1 XPF = 0.0893 MAD
26 jun 2024	1 MAD = 11.2542 XPF	1 XPF = 0.0889 MAD
27 jun 2024	1 MAD = 11.2235 XPF	1 XPF = 0.0891 MAD
28 jun 2024	1 MAD = 11.2043 XPF	1 XPF = 0.0893 MAD
29 jun 2024	1 MAD = 11.187 XPF	1 XPF = 0.0894 MAD
30 jun 2024	1 MAD = 11.1978 XPF	1 XPF = 0.0893 MAD

Jul 2024

Data	MAD-XPF	XPF-MAD
01 jul 2024	1 MAD = 11.1478 XPF	1 XPF = 0.0897 MAD
02 jul 2024	1 MAD = 11.1427 XPF	1 XPF = 0.0897 MAD
03 jul 2024	1 MAD = 11.1368 XPF	1 XPF = 0.0898 MAD
04 jul 2024	1 MAD = 11.1508 XPF	1 XPF = 0.0897 MAD
05 jul 2024	1 MAD = 11.1686 XPF	1 XPF = 0.0895 MAD
06 jul 2024	1 MAD = 11.1685 XPF	1 XPF = 0.0895 MAD
07 jul 2024	1 MAD = 11.1685 XPF	1 XPF = 0.0895 MAD
08 jul 2024	1 MAD = 11.168 XPF	1 XPF = 0.0895 MAD
09 jul 2024	1 MAD = 11.1967 XPF	1 XPF = 0.0893 MAD
10 jul 2024	1 MAD = 11.2011 XPF	1 XPF = 0.0893 MAD
11 jul 2024	1 MAD = 11.1592 XPF	1 XPF = 0.0896 MAD
12 jul 2024	1 MAD = 11.1646 XPF	1 XPF = 0.0896 MAD
13 jul 2024	1 MAD = 11.1315 XPF	1 XPF = 0.0898 MAD
14 jul 2024	1 MAD = 11.1659 XPF	1 XPF = 0.0896 MAD
15 jul 2024	1 MAD = 11.1571 XPF	1 XPF = 0.0896 MAD
16 jul 2024	1 MAD = 11.1407 XPF	1 XPF = 0.0898 MAD
17 jul 2024	1 MAD = 11.1033 XPF	1 XPF = 0.0901 MAD
18 jul 2024	1 MAD = 11.142 XPF	1 XPF = 0.0898 MAD
19 jul 2024	1 MAD = 11.1253 XPF	1 XPF = 0.0899 MAD
20 jul 2024	1 MAD = 11.1256 XPF	1 XPF = 0.0899 MAD
21 jul 2024	1 MAD = 11.1256 XPF	1 XPF = 0.0899 MAD
22 jul 2024	1 MAD = 11.1578 XPF	1 XPF = 0.0896 MAD
23 jul 2024	1 MAD = 11.1556 XPF	1 XPF = 0.0896 MAD
24 jul 2024	1 MAD = 11.1227 XPF	1 XPF = 0.0899 MAD
25 jul 2024	1 MAD = 11.1794 XPF	1 XPF = 0.0895 MAD
26 jul 2024	1 MAD = 11.1571 XPF	1 XPF = 0.0896 MAD
27 jul 2024	1 MAD = 11.1598 XPF	1 XPF = 0.0896 MAD
28 jul 2024	1 MAD = 11.1598 XPF	1 XPF = 0.0896 MAD
29 jul 2024	1 MAD = 11.181 XPF	1 XPF = 0.0894 MAD
30 jul 2024	1 MAD = 11.109 XPF	1 XPF = 0.09 MAD
31 jul 2024	1 MAD = 11.111 XPF	1 XPF = 0.09 MAD

Aug 2024

Data	MAD-XPF	XPF-MAD
01 ago 2024	1 MAD = 11.1286 XPF	1 XPF = 0.0899 MAD
02 ago 2024	1 MAD = 11.1541 XPF	1 XPF = 0.0897 MAD
03 ago 2024	1 MAD = 11.1606 XPF	1 XPF = 0.0896 MAD
04 ago 2024	1 MAD = 11.1606 XPF	1 XPF = 0.0896 MAD
05 ago 2024	1 MAD = 11.0763 XPF	1 XPF = 0.0903 MAD
06 ago 2024	1 MAD = 11.1095 XPF	1 XPF = 0.09 MAD
07 ago 2024	1 MAD = 11.136 XPF	1 XPF = 0.0898 MAD
08 ago 2024	1 MAD = 11.0902 XPF	1 XPF = 0.0902 MAD
09 ago 2024	1 MAD = 11.1358 XPF	1 XPF = 0.0898 MAD
10 ago 2024	1 MAD = 11.089 XPF	1 XPF = 0.0902 MAD
11 ago 2024	1 MAD = 11.089 XPF	1 XPF = 0.0902 MAD
12 ago 2024	1 MAD = 11.1235 XPF	1 XPF = 0.0899 MAD
13 ago 2024	1 MAD = 11.1181 XPF	1 XPF = 0.0899 MAD
14 ago 2024	1 MAD = 11.0584 XPF	1 XPF = 0.0904 MAD
15 ago 2024	1 MAD = 11.0961 XPF	1 XPF = 0.0901 MAD
16 ago 2024	1 MAD = 11.1071 XPF	1 XPF = 0.09 MAD
17 ago 2024	1 MAD = 11.1059 XPF	1 XPF = 0.09 MAD
18 ago 2024	1 MAD = 11.1059 XPF	1 XPF = 0.09 MAD
19 ago 2024	1 MAD = 11.1009 XPF	1 XPF = 0.0901 MAD
20 ago 2024	1 MAD = 11.0812 XPF	1 XPF = 0.0902 MAD
21 ago 2024	1 MAD = 11.067 XPF	1 XPF = 0.0904 MAD
22 ago 2024	1 MAD = 11.0845 XPF	1 XPF = 0.0902 MAD
23 ago 2024	1 MAD = 11.1202 XPF	1 XPF = 0.0899 MAD
24 ago 2024	1 MAD = 11.1279 XPF	1 XPF = 0.0899 MAD
25 ago 2024	1 MAD = 11.1279 XPF	1 XPF = 0.0899 MAD
26 ago 2024	1 MAD = 11.1012 XPF	1 XPF = 0.0901 MAD
27 ago 2024	1 MAD = 11.094 XPF	1 XPF = 0.0901 MAD
28 ago 2024	1 MAD = 11.1147 XPF	1 XPF = 0.09 MAD
29 ago 2024	1 MAD = 11.0866 XPF	1 XPF = 0.0902 MAD
30 ago 2024	1 MAD = 11.0722 XPF	1 XPF = 0.0903 MAD
31 ago 2024	1 MAD = 11.0462 XPF	1 XPF = 0.0905 MAD

Sep 2024

Data	MAD-XPF	XPF-MAD
01 set 2024	1 MAD = 11.0824 XPF	1 XPF = 0.0902 MAD
02 set 2024	1 MAD = 11.0085 XPF	1 XPF = 0.0908 MAD
03 set 2024	1 MAD = 11.0796 XPF	1 XPF = 0.0903 MAD
04 set 2024	1 MAD = 11.0567 XPF	1 XPF = 0.0904 MAD
05 set 2024	1 MAD = 11.0464 XPF	1 XPF = 0.0905 MAD
06 set 2024	1 MAD = 11.0671 XPF	1 XPF = 0.0904 MAD
07 set 2024	1 MAD = 11.0678 XPF	1 XPF = 0.0904 MAD
08 set 2024	1 MAD = 11.0678 XPF	1 XPF = 0.0904 MAD
09 set 2024	1 MAD = 11.1046 XPF	1 XPF = 0.0901 MAD
10 set 2024	1 MAD = 11.1 XPF	1 XPF = 0.0901 MAD
11 set 2024	1 MAD = 11.0835 XPF	1 XPF = 0.0902 MAD
12 set 2024	1 MAD = 11.0749 XPF	1 XPF = 0.0903 MAD
13 set 2024	1 MAD = 11.0745 XPF	1 XPF = 0.0903 MAD
14 set 2024	1 MAD = 11.0355 XPF	1 XPF = 0.0906 MAD
15 set 2024	1 MAD = 11.0355 XPF	1 XPF = 0.0906 MAD
16 set 2024	1 MAD = 11.002 XPF	1 XPF = 0.0909 MAD
17 set 2024	1 MAD = 11.0006 XPF	1 XPF = 0.0909 MAD
18 set 2024	1 MAD = 11.0218 XPF	1 XPF = 0.0907 MAD
19 set 2024	1 MAD = 11.0149 XPF	1 XPF = 0.0908 MAD
20 set 2024	1 MAD = 11.0176 XPF	1 XPF = 0.0908 MAD
21 set 2024	1 MAD = 11.0307 XPF	1 XPF = 0.0907 MAD
22 set 2024	1 MAD = 11.0307 XPF	1 XPF = 0.0907 MAD
23 set 2024	1 MAD = 11.0881 XPF	1 XPF = 0.0902 MAD
24 set 2024	1 MAD = 11.0538 XPF	1 XPF = 0.0905 MAD
25 set 2024	1 MAD = 11.0361 XPF	1 XPF = 0.0906 MAD
26 set 2024	1 MAD = 11.0526 XPF	1 XPF = 0.0905 MAD
27 set 2024	1 MAD = 11.0274 XPF	1 XPF = 0.0907 MAD
28 set 2024	1 MAD = 11.0231 XPF	1 XPF = 0.0907 MAD
29 set 2024	1 MAD = 11.0231 XPF	1 XPF = 0.0907 MAD
30 set 2024	1 MAD = 10.9882 XPF	1 XPF = 0.091 MAD

Oct 2024

Data	MAD-XPF	XPF-MAD
01 out 2024	1 MAD = 11.04 XPF	1 XPF = 0.0906 MAD
02 out 2024	1 MAD = 11.0505 XPF	1 XPF = 0.0905 MAD
03 out 2024	1 MAD = 11.0627 XPF	1 XPF = 0.0904 MAD
04 out 2024	1 MAD = 11.0668 XPF	1 XPF = 0.0904 MAD
05 out 2024	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
06 out 2024	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
07 out 2024	1 MAD = 11.0644 XPF	1 XPF = 0.0904 MAD
08 out 2024	1 MAD = 11.0828 XPF	1 XPF = 0.0902 MAD
09 out 2024	1 MAD = 11.1015 XPF	1 XPF = 0.0901 MAD
10 out 2024	1 MAD = 11.1163 XPF	1 XPF = 0.09 MAD
11 out 2024	1 MAD = 11.1183 XPF	1 XPF = 0.0899 MAD
12 out 2024	1 MAD = 11.1286 XPF	1 XPF = 0.0899 MAD
13 out 2024	1 MAD = 11.1176 XPF	1 XPF = 0.0899 MAD
14 out 2024	1 MAD = 11.1502 XPF	1 XPF = 0.0897 MAD
15 out 2024	1 MAD = 11.1192 XPF	1 XPF = 0.0899 MAD
16 out 2024	1 MAD = 11.1084 XPF	1 XPF = 0.09 MAD
17 out 2024	1 MAD = 11.1253 XPF	1 XPF = 0.0899 MAD
18 out 2024	1 MAD = 11.1051 XPF	1 XPF = 0.09 MAD
19 out 2024	1 MAD = 11.1139 XPF	1 XPF = 0.09 MAD
20 out 2024	1 MAD = 11.1139 XPF	1 XPF = 0.09 MAD
21 out 2024	1 MAD = 11.087 XPF	1 XPF = 0.0902 MAD
22 out 2024	1 MAD = 11.1425 XPF	1 XPF = 0.0897 MAD
23 out 2024	1 MAD = 11.1918 XPF	1 XPF = 0.0894 MAD
24 out 2024	1 MAD = 11.1765 XPF	1 XPF = 0.0895 MAD
25 out 2024	1 MAD = 11.1661 XPF	1 XPF = 0.0896 MAD
26 out 2024	1 MAD = 11.1665 XPF	1 XPF = 0.0896 MAD
27 out 2024	1 MAD = 11.1665 XPF	1 XPF = 0.0896 MAD
28 out 2024	1 MAD = 11.1859 XPF	1 XPF = 0.0894 MAD
29 out 2024	1 MAD = 11.2259 XPF	1 XPF = 0.0891 MAD
30 out 2024	1 MAD = 11.1856 XPF	1 XPF = 0.0894 MAD
31 out 2024	1 MAD = 11.1543 XPF	1 XPF = 0.0897 MAD

Nov 2024

Data	MAD-XPF	XPF-MAD
01 nov 2024	1 MAD = 11.1613 XPF	1 XPF = 0.0896 MAD
02 nov 2024	1 MAD = 11.3645 XPF	1 XPF = 0.088 MAD
03 nov 2024	1 MAD = 11.1733 XPF	1 XPF = 0.0895 MAD
04 nov 2024	1 MAD = 11.1408 XPF	1 XPF = 0.0898 MAD
05 nov 2024	1 MAD = 11.1396 XPF	1 XPF = 0.0898 MAD
06 nov 2024	1 MAD = 11.2839 XPF	1 XPF = 0.0886 MAD
07 nov 2024	1 MAD = 11.187 XPF	1 XPF = 0.0894 MAD
08 nov 2024	1 MAD = 11.2173 XPF	1 XPF = 0.0891 MAD
09 nov 2024	1 MAD = 11.2066 XPF	1 XPF = 0.0892 MAD
10 nov 2024	1 MAD = 11.2066 XPF	1 XPF = 0.0892 MAD
11 nov 2024	1 MAD = 11.2908 XPF	1 XPF = 0.0886 MAD
12 nov 2024	1 MAD = 11.3217 XPF	1 XPF = 0.0883 MAD
13 nov 2024	1 MAD = 11.2866 XPF	1 XPF = 0.0886 MAD
14 nov 2024	1 MAD = 11.3417 XPF	1 XPF = 0.0882 MAD
15 nov 2024	1 MAD = 11.2938 XPF	1 XPF = 0.0885 MAD
16 nov 2024	1 MAD = 11.3174 XPF	1 XPF = 0.0884 MAD
17 nov 2024	1 MAD = 11.3174 XPF	1 XPF = 0.0884 MAD
18 nov 2024	1 MAD = 11.2913 XPF	1 XPF = 0.0886 MAD
19 nov 2024	1 MAD = 11.2885 XPF	1 XPF = 0.0886 MAD
20 nov 2024	1 MAD = 11.3099 XPF	1 XPF = 0.0884 MAD
21 nov 2024	1 MAD = 11.3359 XPF	1 XPF = 0.0882 MAD
22 nov 2024	1 MAD = 11.3796 XPF	1 XPF = 0.0879 MAD
23 nov 2024	1 MAD = 11.3887 XPF	1 XPF = 0.0878 MAD

Informação sobre as taxas de câmbio de MAD-XPF e XPF-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias