> Taxas de câmbio MAD-TWD e TWD-MAD - 2024

Taxas de câmbio MAD-TWD e TWD-MAD - 2024

Taxas de câmbio de MAD-TWD e TWD-MAD

Verifique abaixo as taxas de câmbio para MAD-TWD e TWD-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MAD = 3,2291 TWD

1 TWD = 0,3097 MAD

1A 2A 3A

MAD para TWDTWD para MAD

Jan 2024

Data	MAD-TWD	TWD-MAD
01 jan 2024	1 MAD = 3.0913 TWD	1 TWD = 0.3235 MAD
02 jan 2024	1 MAD = 3.1164 TWD	1 TWD = 0.3209 MAD
03 jan 2024	1 MAD = 3.125 TWD	1 TWD = 0.32 MAD
04 jan 2024	1 MAD = 3.1433 TWD	1 TWD = 0.3181 MAD
05 jan 2024	1 MAD = 3.1159 TWD	1 TWD = 0.3209 MAD
06 jan 2024	1 MAD = 3.1257 TWD	1 TWD = 0.3199 MAD
07 jan 2024	1 MAD = 3.1257 TWD	1 TWD = 0.3199 MAD
08 jan 2024	1 MAD = 3.124 TWD	1 TWD = 0.3201 MAD
09 jan 2024	1 MAD = 3.1196 TWD	1 TWD = 0.3206 MAD
10 jan 2024	1 MAD = 3.1243 TWD	1 TWD = 0.3201 MAD
11 jan 2024	1 MAD = 3.1208 TWD	1 TWD = 0.3204 MAD
12 jan 2024	1 MAD = 3.1266 TWD	1 TWD = 0.3198 MAD
13 jan 2024	1 MAD = 3.1258 TWD	1 TWD = 0.3199 MAD
14 jan 2024	1 MAD = 3.1258 TWD	1 TWD = 0.3199 MAD
15 jan 2024	1 MAD = 3.144 TWD	1 TWD = 0.3181 MAD
16 jan 2024	1 MAD = 3.1531 TWD	1 TWD = 0.3171 MAD
17 jan 2024	1 MAD = 3.1584 TWD	1 TWD = 0.3166 MAD
18 jan 2024	1 MAD = 3.1644 TWD	1 TWD = 0.316 MAD
19 jan 2024	1 MAD = 3.1547 TWD	1 TWD = 0.317 MAD
20 jan 2024	1 MAD = 3.1647 TWD	1 TWD = 0.316 MAD
21 jan 2024	1 MAD = 3.1647 TWD	1 TWD = 0.316 MAD
22 jan 2024	1 MAD = 3.1547 TWD	1 TWD = 0.317 MAD
23 jan 2024	1 MAD = 3.1541 TWD	1 TWD = 0.317 MAD
24 jan 2024	1 MAD = 3.138 TWD	1 TWD = 0.3187 MAD
25 jan 2024	1 MAD = 3.1467 TWD	1 TWD = 0.3178 MAD
26 jan 2024	1 MAD = 3.1424 TWD	1 TWD = 0.3182 MAD
27 jan 2024	1 MAD = 3.1394 TWD	1 TWD = 0.3185 MAD
28 jan 2024	1 MAD = 3.1394 TWD	1 TWD = 0.3185 MAD
29 jan 2024	1 MAD = 3.117 TWD	1 TWD = 0.3208 MAD
30 jan 2024	1 MAD = 3.1087 TWD	1 TWD = 0.3217 MAD
31 jan 2024	1 MAD = 3.1177 TWD	1 TWD = 0.3208 MAD

Feb 2024

Data	MAD-TWD	TWD-MAD
01 fev 2024	1 MAD = 3.1201 TWD	1 TWD = 0.3205 MAD
02 fev 2024	1 MAD = 3.1243 TWD	1 TWD = 0.3201 MAD
03 fev 2024	1 MAD = 3.1261 TWD	1 TWD = 0.3199 MAD
04 fev 2024	1 MAD = 3.1261 TWD	1 TWD = 0.3199 MAD
05 fev 2024	1 MAD = 3.1196 TWD	1 TWD = 0.3206 MAD
06 fev 2024	1 MAD = 3.1081 TWD	1 TWD = 0.3217 MAD
07 fev 2024	1 MAD = 3.1126 TWD	1 TWD = 0.3213 MAD
08 fev 2024	1 MAD = 3.1205 TWD	1 TWD = 0.3205 MAD
09 fev 2024	1 MAD = 3.1293 TWD	1 TWD = 0.3196 MAD
10 fev 2024	1 MAD = 3.1328 TWD	1 TWD = 0.3192 MAD
11 fev 2024	1 MAD = 3.1328 TWD	1 TWD = 0.3192 MAD
12 fev 2024	1 MAD = 3.1272 TWD	1 TWD = 0.3198 MAD
13 fev 2024	1 MAD = 3.1237 TWD	1 TWD = 0.3201 MAD
14 fev 2024	1 MAD = 3.122 TWD	1 TWD = 0.3203 MAD
15 fev 2024	1 MAD = 3.1174 TWD	1 TWD = 0.3208 MAD
16 fev 2024	1 MAD = 3.1157 TWD	1 TWD = 0.321 MAD
17 fev 2024	1 MAD = 3.1152 TWD	1 TWD = 0.321 MAD
18 fev 2024	1 MAD = 3.1152 TWD	1 TWD = 0.321 MAD
19 fev 2024	1 MAD = 3.117 TWD	1 TWD = 0.3208 MAD
20 fev 2024	1 MAD = 3.1218 TWD	1 TWD = 0.3203 MAD
21 fev 2024	1 MAD = 3.1215 TWD	1 TWD = 0.3204 MAD
22 fev 2024	1 MAD = 3.1401 TWD	1 TWD = 0.3185 MAD
23 fev 2024	1 MAD = 3.1456 TWD	1 TWD = 0.3179 MAD
24 fev 2024	1 MAD = 3.152 TWD	1 TWD = 0.3173 MAD
25 fev 2024	1 MAD = 3.152 TWD	1 TWD = 0.3173 MAD
26 fev 2024	1 MAD = 3.1365 TWD	1 TWD = 0.3188 MAD
27 fev 2024	1 MAD = 3.1377 TWD	1 TWD = 0.3187 MAD
28 fev 2024	1 MAD = 3.1238 TWD	1 TWD = 0.3201 MAD
29 fev 2024	1 MAD = 3.1289 TWD	1 TWD = 0.3196 MAD

Mar 2024

Data	MAD-TWD	TWD-MAD
01 mar 2024	1 MAD = 3.1417 TWD	1 TWD = 0.3183 MAD
02 mar 2024	1 MAD = 3.1458 TWD	1 TWD = 0.3179 MAD
03 mar 2024	1 MAD = 3.1458 TWD	1 TWD = 0.3179 MAD
04 mar 2024	1 MAD = 3.1295 TWD	1 TWD = 0.3195 MAD
05 mar 2024	1 MAD = 3.1362 TWD	1 TWD = 0.3189 MAD
06 mar 2024	1 MAD = 3.1494 TWD	1 TWD = 0.3175 MAD
07 mar 2024	1 MAD = 3.1484 TWD	1 TWD = 0.3176 MAD
08 mar 2024	1 MAD = 3.1327 TWD	1 TWD = 0.3192 MAD
09 mar 2024	1 MAD = 3.1409 TWD	1 TWD = 0.3184 MAD
10 mar 2024	1 MAD = 3.1409 TWD	1 TWD = 0.3184 MAD
11 mar 2024	1 MAD = 3.134 TWD	1 TWD = 0.3191 MAD
12 mar 2024	1 MAD = 3.1351 TWD	1 TWD = 0.319 MAD
13 mar 2024	1 MAD = 3.1429 TWD	1 TWD = 0.3182 MAD
14 mar 2024	1 MAD = 3.1427 TWD	1 TWD = 0.3182 MAD
15 mar 2024	1 MAD = 3.1529 TWD	1 TWD = 0.3172 MAD
16 mar 2024	1 MAD = 3.1534 TWD	1 TWD = 0.3171 MAD
17 mar 2024	1 MAD = 3.1534 TWD	1 TWD = 0.3171 MAD
18 mar 2024	1 MAD = 3.1503 TWD	1 TWD = 0.3174 MAD
19 mar 2024	1 MAD = 3.1628 TWD	1 TWD = 0.3162 MAD
20 mar 2024	1 MAD = 3.1745 TWD	1 TWD = 0.315 MAD
21 mar 2024	1 MAD = 3.1735 TWD	1 TWD = 0.3151 MAD
22 mar 2024	1 MAD = 3.1679 TWD	1 TWD = 0.3157 MAD
23 mar 2024	1 MAD = 3.1783 TWD	1 TWD = 0.3146 MAD
24 mar 2024	1 MAD = 3.1783 TWD	1 TWD = 0.3146 MAD
25 mar 2024	1 MAD = 3.1595 TWD	1 TWD = 0.3165 MAD
26 mar 2024	1 MAD = 3.1652 TWD	1 TWD = 0.3159 MAD
27 mar 2024	1 MAD = 3.1611 TWD	1 TWD = 0.3163 MAD
28 mar 2024	1 MAD = 3.1579 TWD	1 TWD = 0.3167 MAD
29 mar 2024	1 MAD = 3.1672 TWD	1 TWD = 0.3157 MAD
30 mar 2024	1 MAD = 3.1687 TWD	1 TWD = 0.3156 MAD
31 mar 2024	1 MAD = 3.1687 TWD	1 TWD = 0.3156 MAD

Apr 2024

Data	MAD-TWD	TWD-MAD
01 abr 2024	1 MAD = 3.1686 TWD	1 TWD = 0.3156 MAD
02 abr 2024	1 MAD = 3.1822 TWD	1 TWD = 0.3142 MAD
03 abr 2024	1 MAD = 3.1774 TWD	1 TWD = 0.3147 MAD
04 abr 2024	1 MAD = 3.1853 TWD	1 TWD = 0.3139 MAD
05 abr 2024	1 MAD = 3.1827 TWD	1 TWD = 0.3142 MAD
06 abr 2024	1 MAD = 3.1909 TWD	1 TWD = 0.3134 MAD
07 abr 2024	1 MAD = 3.1909 TWD	1 TWD = 0.3134 MAD
08 abr 2024	1 MAD = 3.2038 TWD	1 TWD = 0.3121 MAD
09 abr 2024	1 MAD = 3.1958 TWD	1 TWD = 0.3129 MAD
10 abr 2024	1 MAD = 3.1836 TWD	1 TWD = 0.3141 MAD
11 abr 2024	1 MAD = 3.2063 TWD	1 TWD = 0.3119 MAD
12 abr 2024	1 MAD = 3.21 TWD	1 TWD = 0.3115 MAD
13 abr 2024	1 MAD = 3.2231 TWD	1 TWD = 0.3103 MAD
14 abr 2024	1 MAD = 3.2204 TWD	1 TWD = 0.3105 MAD
15 abr 2024	1 MAD = 3.2023 TWD	1 TWD = 0.3123 MAD
16 abr 2024	1 MAD = 3.1986 TWD	1 TWD = 0.3126 MAD
17 abr 2024	1 MAD = 3.2009 TWD	1 TWD = 0.3124 MAD
18 abr 2024	1 MAD = 3.1994 TWD	1 TWD = 0.3126 MAD
19 abr 2024	1 MAD = 3.2099 TWD	1 TWD = 0.3115 MAD
20 abr 2024	1 MAD = 3.2187 TWD	1 TWD = 0.3107 MAD
21 abr 2024	1 MAD = 3.2187 TWD	1 TWD = 0.3107 MAD
22 abr 2024	1 MAD = 3.2162 TWD	1 TWD = 0.3109 MAD
23 abr 2024	1 MAD = 3.217 TWD	1 TWD = 0.3108 MAD
24 abr 2024	1 MAD = 3.2118 TWD	1 TWD = 0.3114 MAD
25 abr 2024	1 MAD = 3.2194 TWD	1 TWD = 0.3106 MAD
26 abr 2024	1 MAD = 3.2287 TWD	1 TWD = 0.3097 MAD
27 abr 2024	1 MAD = 3.2197 TWD	1 TWD = 0.3106 MAD
28 abr 2024	1 MAD = 3.2197 TWD	1 TWD = 0.3106 MAD
29 abr 2024	1 MAD = 3.2204 TWD	1 TWD = 0.3105 MAD
30 abr 2024	1 MAD = 3.2226 TWD	1 TWD = 0.3103 MAD

May 2024

Data	MAD-TWD	TWD-MAD
01 mai 2024	1 MAD = 3.2202 TWD	1 TWD = 0.3105 MAD
02 mai 2024	1 MAD = 3.2118 TWD	1 TWD = 0.3114 MAD
03 mai 2024	1 MAD = 3.21 TWD	1 TWD = 0.3115 MAD
04 mai 2024	1 MAD = 3.2104 TWD	1 TWD = 0.3115 MAD
05 mai 2024	1 MAD = 3.2104 TWD	1 TWD = 0.3115 MAD
06 mai 2024	1 MAD = 3.2212 TWD	1 TWD = 0.3104 MAD
07 mai 2024	1 MAD = 3.2281 TWD	1 TWD = 0.3098 MAD
08 mai 2024	1 MAD = 3.2312 TWD	1 TWD = 0.3095 MAD
09 mai 2024	1 MAD = 3.2249 TWD	1 TWD = 0.3101 MAD
10 mai 2024	1 MAD = 3.234 TWD	1 TWD = 0.3092 MAD
11 mai 2024	1 MAD = 3.2361 TWD	1 TWD = 0.309 MAD
12 mai 2024	1 MAD = 3.2389 TWD	1 TWD = 0.3087 MAD
13 mai 2024	1 MAD = 3.2272 TWD	1 TWD = 0.3099 MAD
14 mai 2024	1 MAD = 3.2277 TWD	1 TWD = 0.3098 MAD
15 mai 2024	1 MAD = 3.22 TWD	1 TWD = 0.3106 MAD
16 mai 2024	1 MAD = 3.2305 TWD	1 TWD = 0.3095 MAD
17 mai 2024	1 MAD = 3.2368 TWD	1 TWD = 0.309 MAD
18 mai 2024	1 MAD = 3.2491 TWD	1 TWD = 0.3078 MAD
19 mai 2024	1 MAD = 3.2491 TWD	1 TWD = 0.3078 MAD
20 mai 2024	1 MAD = 3.2529 TWD	1 TWD = 0.3074 MAD
21 mai 2024	1 MAD = 3.2541 TWD	1 TWD = 0.3073 MAD
22 mai 2024	1 MAD = 3.2619 TWD	1 TWD = 0.3066 MAD
23 mai 2024	1 MAD = 3.2358 TWD	1 TWD = 0.309 MAD
24 mai 2024	1 MAD = 3.2281 TWD	1 TWD = 0.3098 MAD
25 mai 2024	1 MAD = 3.2366 TWD	1 TWD = 0.309 MAD
26 mai 2024	1 MAD = 3.2366 TWD	1 TWD = 0.309 MAD
27 mai 2024	1 MAD = 3.2386 TWD	1 TWD = 0.3088 MAD
28 mai 2024	1 MAD = 3.2424 TWD	1 TWD = 0.3084 MAD
29 mai 2024	1 MAD = 3.2517 TWD	1 TWD = 0.3075 MAD
30 mai 2024	1 MAD = 3.2497 TWD	1 TWD = 0.3077 MAD
31 mai 2024	1 MAD = 3.2679 TWD	1 TWD = 0.306 MAD

Jun 2024

Data	MAD-TWD	TWD-MAD
01 jun 2024	1 MAD = 3.2712 TWD	1 TWD = 0.3057 MAD
02 jun 2024	1 MAD = 3.2712 TWD	1 TWD = 0.3057 MAD
03 jun 2024	1 MAD = 3.24 TWD	1 TWD = 0.3086 MAD
04 jun 2024	1 MAD = 3.2488 TWD	1 TWD = 0.3078 MAD
05 jun 2024	1 MAD = 3.2608 TWD	1 TWD = 0.3067 MAD
06 jun 2024	1 MAD = 3.2664 TWD	1 TWD = 0.3062 MAD
07 jun 2024	1 MAD = 3.2693 TWD	1 TWD = 0.3059 MAD
08 jun 2024	1 MAD = 3.2621 TWD	1 TWD = 0.3066 MAD
09 jun 2024	1 MAD = 3.2621 TWD	1 TWD = 0.3066 MAD
10 jun 2024	1 MAD = 3.2442 TWD	1 TWD = 0.3082 MAD
11 jun 2024	1 MAD = 3.2549 TWD	1 TWD = 0.3072 MAD
12 jun 2024	1 MAD = 3.2494 TWD	1 TWD = 0.3077 MAD
13 jun 2024	1 MAD = 3.2499 TWD	1 TWD = 0.3077 MAD
14 jun 2024	1 MAD = 3.2225 TWD	1 TWD = 0.3103 MAD
15 jun 2024	1 MAD = 3.2263 TWD	1 TWD = 0.3099 MAD
16 jun 2024	1 MAD = 3.2263 TWD	1 TWD = 0.3099 MAD
17 jun 2024	1 MAD = 3.2407 TWD	1 TWD = 0.3086 MAD
18 jun 2024	1 MAD = 3.2428 TWD	1 TWD = 0.3084 MAD
19 jun 2024	1 MAD = 3.2463 TWD	1 TWD = 0.308 MAD
20 jun 2024	1 MAD = 3.2521 TWD	1 TWD = 0.3075 MAD
21 jun 2024	1 MAD = 3.2484 TWD	1 TWD = 0.3078 MAD
22 jun 2024	1 MAD = 3.2576 TWD	1 TWD = 0.307 MAD
23 jun 2024	1 MAD = 3.2576 TWD	1 TWD = 0.307 MAD
24 jun 2024	1 MAD = 3.2558 TWD	1 TWD = 0.3071 MAD
25 jun 2024	1 MAD = 3.267 TWD	1 TWD = 0.3061 MAD
26 jun 2024	1 MAD = 3.2843 TWD	1 TWD = 0.3045 MAD
27 jun 2024	1 MAD = 3.2772 TWD	1 TWD = 0.3051 MAD
28 jun 2024	1 MAD = 3.2596 TWD	1 TWD = 0.3068 MAD
29 jun 2024	1 MAD = 3.2681 TWD	1 TWD = 0.306 MAD
30 jun 2024	1 MAD = 3.2712 TWD	1 TWD = 0.3057 MAD

Jul 2024

Data	MAD-TWD	TWD-MAD
01 jul 2024	1 MAD = 3.265 TWD	1 TWD = 0.3063 MAD
02 jul 2024	1 MAD = 3.2668 TWD	1 TWD = 0.3061 MAD
03 jul 2024	1 MAD = 3.2806 TWD	1 TWD = 0.3048 MAD
04 jul 2024	1 MAD = 3.2748 TWD	1 TWD = 0.3054 MAD
05 jul 2024	1 MAD = 3.2858 TWD	1 TWD = 0.3043 MAD
06 jul 2024	1 MAD = 3.2921 TWD	1 TWD = 0.3038 MAD
07 jul 2024	1 MAD = 3.2921 TWD	1 TWD = 0.3038 MAD
08 jul 2024	1 MAD = 3.2939 TWD	1 TWD = 0.3036 MAD
09 jul 2024	1 MAD = 3.3007 TWD	1 TWD = 0.303 MAD
10 jul 2024	1 MAD = 3.3097 TWD	1 TWD = 0.3021 MAD
11 jul 2024	1 MAD = 3.2993 TWD	1 TWD = 0.3031 MAD
12 jul 2024	1 MAD = 3.3125 TWD	1 TWD = 0.3019 MAD
13 jul 2024	1 MAD = 3.3141 TWD	1 TWD = 0.3017 MAD
14 jul 2024	1 MAD = 3.3244 TWD	1 TWD = 0.3008 MAD
15 jul 2024	1 MAD = 3.3231 TWD	1 TWD = 0.3009 MAD
16 jul 2024	1 MAD = 3.317 TWD	1 TWD = 0.3015 MAD
17 jul 2024	1 MAD = 3.3095 TWD	1 TWD = 0.3022 MAD
18 jul 2024	1 MAD = 3.3315 TWD	1 TWD = 0.3002 MAD
19 jul 2024	1 MAD = 3.3283 TWD	1 TWD = 0.3005 MAD
20 jul 2024	1 MAD = 3.3306 TWD	1 TWD = 0.3002 MAD
21 jul 2024	1 MAD = 3.3306 TWD	1 TWD = 0.3002 MAD
22 jul 2024	1 MAD = 3.343 TWD	1 TWD = 0.2991 MAD
23 jul 2024	1 MAD = 3.3316 TWD	1 TWD = 0.3002 MAD
24 jul 2024	1 MAD = 3.3123 TWD	1 TWD = 0.3019 MAD
25 jul 2024	1 MAD = 3.3191 TWD	1 TWD = 0.3013 MAD
26 jul 2024	1 MAD = 3.3301 TWD	1 TWD = 0.3003 MAD
27 jul 2024	1 MAD = 3.3364 TWD	1 TWD = 0.2997 MAD
28 jul 2024	1 MAD = 3.3364 TWD	1 TWD = 0.2997 MAD
29 jul 2024	1 MAD = 3.3306 TWD	1 TWD = 0.3002 MAD
30 jul 2024	1 MAD = 3.3107 TWD	1 TWD = 0.3021 MAD
31 jul 2024	1 MAD = 3.3009 TWD	1 TWD = 0.3029 MAD

Aug 2024

Data	MAD-TWD	TWD-MAD
01 ago 2024	1 MAD = 3.2968 TWD	1 TWD = 0.3033 MAD
02 ago 2024	1 MAD = 3.3216 TWD	1 TWD = 0.3011 MAD
03 ago 2024	1 MAD = 3.33 TWD	1 TWD = 0.3003 MAD
04 ago 2024	1 MAD = 3.33 TWD	1 TWD = 0.3003 MAD
05 ago 2024	1 MAD = 3.3233 TWD	1 TWD = 0.3009 MAD
06 ago 2024	1 MAD = 3.3317 TWD	1 TWD = 0.3001 MAD
07 ago 2024	1 MAD = 3.3266 TWD	1 TWD = 0.3006 MAD
08 ago 2024	1 MAD = 3.2939 TWD	1 TWD = 0.3036 MAD
09 ago 2024	1 MAD = 3.2944 TWD	1 TWD = 0.3035 MAD
10 ago 2024	1 MAD = 3.2936 TWD	1 TWD = 0.3036 MAD
11 ago 2024	1 MAD = 3.2936 TWD	1 TWD = 0.3036 MAD
12 ago 2024	1 MAD = 3.3044 TWD	1 TWD = 0.3026 MAD
13 ago 2024	1 MAD = 3.3057 TWD	1 TWD = 0.3025 MAD
14 ago 2024	1 MAD = 3.2896 TWD	1 TWD = 0.304 MAD
15 ago 2024	1 MAD = 3.3059 TWD	1 TWD = 0.3025 MAD
16 ago 2024	1 MAD = 3.303 TWD	1 TWD = 0.3028 MAD
17 ago 2024	1 MAD = 3.3059 TWD	1 TWD = 0.3025 MAD
18 ago 2024	1 MAD = 3.3059 TWD	1 TWD = 0.3025 MAD
19 ago 2024	1 MAD = 3.2861 TWD	1 TWD = 0.3043 MAD
20 ago 2024	1 MAD = 3.2862 TWD	1 TWD = 0.3043 MAD
21 ago 2024	1 MAD = 3.2886 TWD	1 TWD = 0.3041 MAD
22 ago 2024	1 MAD = 3.2888 TWD	1 TWD = 0.3041 MAD
23 ago 2024	1 MAD = 3.3114 TWD	1 TWD = 0.302 MAD
24 ago 2024	1 MAD = 3.3249 TWD	1 TWD = 0.3008 MAD
25 ago 2024	1 MAD = 3.3249 TWD	1 TWD = 0.3008 MAD
26 ago 2024	1 MAD = 3.3082 TWD	1 TWD = 0.3023 MAD
27 ago 2024	1 MAD = 3.3146 TWD	1 TWD = 0.3017 MAD
28 ago 2024	1 MAD = 3.3117 TWD	1 TWD = 0.302 MAD
29 ago 2024	1 MAD = 3.2866 TWD	1 TWD = 0.3043 MAD
30 ago 2024	1 MAD = 3.2888 TWD	1 TWD = 0.3041 MAD
31 ago 2024	1 MAD = 3.2775 TWD	1 TWD = 0.3051 MAD

Sep 2024

Data	MAD-TWD	TWD-MAD
01 set 2024	1 MAD = 3.2882 TWD	1 TWD = 0.3041 MAD
02 set 2024	1 MAD = 3.2698 TWD	1 TWD = 0.3058 MAD
03 set 2024	1 MAD = 3.2946 TWD	1 TWD = 0.3035 MAD
04 set 2024	1 MAD = 3.2944 TWD	1 TWD = 0.3035 MAD
05 set 2024	1 MAD = 3.2955 TWD	1 TWD = 0.3034 MAD
06 set 2024	1 MAD = 3.2868 TWD	1 TWD = 0.3042 MAD
07 set 2024	1 MAD = 3.2964 TWD	1 TWD = 0.3034 MAD
08 set 2024	1 MAD = 3.2964 TWD	1 TWD = 0.3034 MAD
09 set 2024	1 MAD = 3.3026 TWD	1 TWD = 0.3028 MAD
10 set 2024	1 MAD = 3.3006 TWD	1 TWD = 0.303 MAD
11 set 2024	1 MAD = 3.2972 TWD	1 TWD = 0.3033 MAD
12 set 2024	1 MAD = 3.2871 TWD	1 TWD = 0.3042 MAD
13 set 2024	1 MAD = 3.2884 TWD	1 TWD = 0.3041 MAD
14 set 2024	1 MAD = 3.2755 TWD	1 TWD = 0.3053 MAD
15 set 2024	1 MAD = 3.2755 TWD	1 TWD = 0.3053 MAD
16 set 2024	1 MAD = 3.2688 TWD	1 TWD = 0.3059 MAD
17 set 2024	1 MAD = 3.2732 TWD	1 TWD = 0.3055 MAD
18 set 2024	1 MAD = 3.288 TWD	1 TWD = 0.3041 MAD
19 set 2024	1 MAD = 3.2911 TWD	1 TWD = 0.3039 MAD
20 set 2024	1 MAD = 3.299 TWD	1 TWD = 0.3031 MAD
21 set 2024	1 MAD = 3.3034 TWD	1 TWD = 0.3027 MAD
22 set 2024	1 MAD = 3.3034 TWD	1 TWD = 0.3027 MAD
23 set 2024	1 MAD = 3.3108 TWD	1 TWD = 0.302 MAD
24 set 2024	1 MAD = 3.2967 TWD	1 TWD = 0.3033 MAD
25 set 2024	1 MAD = 3.301 TWD	1 TWD = 0.3029 MAD
26 set 2024	1 MAD = 3.289 TWD	1 TWD = 0.304 MAD
27 set 2024	1 MAD = 3.249 TWD	1 TWD = 0.3078 MAD
28 set 2024	1 MAD = 3.259 TWD	1 TWD = 0.3068 MAD
29 set 2024	1 MAD = 3.259 TWD	1 TWD = 0.3068 MAD
30 set 2024	1 MAD = 3.2658 TWD	1 TWD = 0.3062 MAD

Oct 2024

Data	MAD-TWD	TWD-MAD
01 out 2024	1 MAD = 3.2645 TWD	1 TWD = 0.3063 MAD
02 out 2024	1 MAD = 3.2677 TWD	1 TWD = 0.306 MAD
03 out 2024	1 MAD = 3.281 TWD	1 TWD = 0.3048 MAD
04 out 2024	1 MAD = 3.2824 TWD	1 TWD = 0.3047 MAD
05 out 2024	1 MAD = 3.2873 TWD	1 TWD = 0.3042 MAD
06 out 2024	1 MAD = 3.2873 TWD	1 TWD = 0.3042 MAD
07 out 2024	1 MAD = 3.2745 TWD	1 TWD = 0.3054 MAD
08 out 2024	1 MAD = 3.2846 TWD	1 TWD = 0.3044 MAD
09 out 2024	1 MAD = 3.2848 TWD	1 TWD = 0.3044 MAD
10 out 2024	1 MAD = 3.2848 TWD	1 TWD = 0.3044 MAD
11 out 2024	1 MAD = 3.2786 TWD	1 TWD = 0.305 MAD
12 out 2024	1 MAD = 3.2856 TWD	1 TWD = 0.3044 MAD
13 out 2024	1 MAD = 3.2789 TWD	1 TWD = 0.305 MAD
14 out 2024	1 MAD = 3.2843 TWD	1 TWD = 0.3045 MAD
15 out 2024	1 MAD = 3.2686 TWD	1 TWD = 0.3059 MAD
16 out 2024	1 MAD = 3.2647 TWD	1 TWD = 0.3063 MAD
17 out 2024	1 MAD = 3.2529 TWD	1 TWD = 0.3074 MAD
18 out 2024	1 MAD = 3.2382 TWD	1 TWD = 0.3088 MAD
19 out 2024	1 MAD = 3.2466 TWD	1 TWD = 0.308 MAD
20 out 2024	1 MAD = 3.2466 TWD	1 TWD = 0.308 MAD
21 out 2024	1 MAD = 3.2284 TWD	1 TWD = 0.3097 MAD
22 out 2024	1 MAD = 3.2374 TWD	1 TWD = 0.3089 MAD
23 out 2024	1 MAD = 3.24 TWD	1 TWD = 0.3086 MAD
24 out 2024	1 MAD = 3.2446 TWD	1 TWD = 0.3082 MAD
25 out 2024	1 MAD = 3.2478 TWD	1 TWD = 0.3079 MAD
26 out 2024	1 MAD = 3.2418 TWD	1 TWD = 0.3085 MAD
27 out 2024	1 MAD = 3.2418 TWD	1 TWD = 0.3085 MAD
28 out 2024	1 MAD = 3.2541 TWD	1 TWD = 0.3073 MAD
29 out 2024	1 MAD = 3.2534 TWD	1 TWD = 0.3074 MAD
30 out 2024	1 MAD = 3.24 TWD	1 TWD = 0.3086 MAD
31 out 2024	1 MAD = 3.2492 TWD	1 TWD = 0.3078 MAD

Nov 2024

Data	MAD-TWD	TWD-MAD
01 nov 2024	1 MAD = 3.2429 TWD	1 TWD = 0.3084 MAD
02 nov 2024	1 MAD = 3.3095 TWD	1 TWD = 0.3022 MAD
03 nov 2024	1 MAD = 3.2538 TWD	1 TWD = 0.3073 MAD
04 nov 2024	1 MAD = 3.2482 TWD	1 TWD = 0.3079 MAD
05 nov 2024	1 MAD = 3.2477 TWD	1 TWD = 0.3079 MAD
06 nov 2024	1 MAD = 3.2721 TWD	1 TWD = 0.3056 MAD
07 nov 2024	1 MAD = 3.257 TWD	1 TWD = 0.307 MAD
08 nov 2024	1 MAD = 3.2539 TWD	1 TWD = 0.3073 MAD
09 nov 2024	1 MAD = 3.2475 TWD	1 TWD = 0.3079 MAD
10 nov 2024	1 MAD = 3.2475 TWD	1 TWD = 0.3079 MAD
11 nov 2024	1 MAD = 3.2627 TWD	1 TWD = 0.3065 MAD
12 nov 2024	1 MAD = 3.2697 TWD	1 TWD = 0.3058 MAD
13 nov 2024	1 MAD = 3.2601 TWD	1 TWD = 0.3067 MAD
14 nov 2024	1 MAD = 3.2633 TWD	1 TWD = 0.3064 MAD
15 nov 2024	1 MAD = 3.2566 TWD	1 TWD = 0.3071 MAD
16 nov 2024	1 MAD = 3.2478 TWD	1 TWD = 0.3079 MAD
17 nov 2024	1 MAD = 3.2478 TWD	1 TWD = 0.3079 MAD
18 nov 2024	1 MAD = 3.249 TWD	1 TWD = 0.3078 MAD
19 nov 2024	1 MAD = 3.2454 TWD	1 TWD = 0.3081 MAD
20 nov 2024	1 MAD = 3.2561 TWD	1 TWD = 0.3071 MAD
21 nov 2024	1 MAD = 3.2554 TWD	1 TWD = 0.3072 MAD
22 nov 2024	1 MAD = 3.2359 TWD	1 TWD = 0.309 MAD
23 nov 2024	1 MAD = 3.2398 TWD	1 TWD = 0.3087 MAD

Informação sobre as taxas de câmbio de MAD-TWD e TWD-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias