> Taxas de câmbio MAD-TND e TND-MAD - 2024

Taxas de câmbio MAD-TND e TND-MAD - 2024

Taxas de câmbio de MAD-TND e TND-MAD

Verifique abaixo as taxas de câmbio para MAD-TND e TND-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MAD = 0,3127 TND

1 TND = 3,1978 MAD

1A 2A 3A

MAD para TNDTND para MAD

Jan 2024

Data	MAD-TND	TND-MAD
01 jan 2024	1 MAD = 0.3087 TND	1 TND = 3.2393 MAD
02 jan 2024	1 MAD = 0.3088 TND	1 TND = 3.2383 MAD
03 jan 2024	1 MAD = 0.3118 TND	1 TND = 3.207 MAD
04 jan 2024	1 MAD = 0.3134 TND	1 TND = 3.1906 MAD
05 jan 2024	1 MAD = 0.3112 TND	1 TND = 3.2132 MAD
06 jan 2024	1 MAD = 0.3126 TND	1 TND = 3.1989 MAD
07 jan 2024	1 MAD = 0.3126 TND	1 TND = 3.1989 MAD
08 jan 2024	1 MAD = 0.3118 TND	1 TND = 3.2076 MAD
09 jan 2024	1 MAD = 0.3109 TND	1 TND = 3.2169 MAD
10 jan 2024	1 MAD = 0.3105 TND	1 TND = 3.2206 MAD
11 jan 2024	1 MAD = 0.3115 TND	1 TND = 3.2101 MAD
12 jan 2024	1 MAD = 0.3108 TND	1 TND = 3.2174 MAD
13 jan 2024	1 MAD = 0.311 TND	1 TND = 3.2153 MAD
14 jan 2024	1 MAD = 0.311 TND	1 TND = 3.2153 MAD
15 jan 2024	1 MAD = 0.3111 TND	1 TND = 3.2149 MAD
16 jan 2024	1 MAD = 0.31 TND	1 TND = 3.2262 MAD
17 jan 2024	1 MAD = 0.3097 TND	1 TND = 3.2287 MAD
18 jan 2024	1 MAD = 0.3124 TND	1 TND = 3.2013 MAD
19 jan 2024	1 MAD = 0.3126 TND	1 TND = 3.1989 MAD
20 jan 2024	1 MAD = 0.3136 TND	1 TND = 3.1887 MAD
21 jan 2024	1 MAD = 0.3136 TND	1 TND = 3.1887 MAD
22 jan 2024	1 MAD = 0.3128 TND	1 TND = 3.1965 MAD
23 jan 2024	1 MAD = 0.3122 TND	1 TND = 3.2027 MAD
24 jan 2024	1 MAD = 0.3127 TND	1 TND = 3.1982 MAD
25 jan 2024	1 MAD = 0.3132 TND	1 TND = 3.1928 MAD
26 jan 2024	1 MAD = 0.3123 TND	1 TND = 3.2016 MAD
27 jan 2024	1 MAD = 0.3124 TND	1 TND = 3.2014 MAD
28 jan 2024	1 MAD = 0.3124 TND	1 TND = 3.2014 MAD
29 jan 2024	1 MAD = 0.3108 TND	1 TND = 3.2179 MAD
30 jan 2024	1 MAD = 0.3115 TND	1 TND = 3.2107 MAD
31 jan 2024	1 MAD = 0.3108 TND	1 TND = 3.2172 MAD

Feb 2024

Data	MAD-TND	TND-MAD
01 fev 2024	1 MAD = 0.3108 TND	1 TND = 3.2179 MAD
02 fev 2024	1 MAD = 0.3119 TND	1 TND = 3.2059 MAD
03 fev 2024	1 MAD = 0.3114 TND	1 TND = 3.2112 MAD
04 fev 2024	1 MAD = 0.3114 TND	1 TND = 3.2112 MAD
05 fev 2024	1 MAD = 0.3107 TND	1 TND = 3.2183 MAD
06 fev 2024	1 MAD = 0.3112 TND	1 TND = 3.2136 MAD
07 fev 2024	1 MAD = 0.3101 TND	1 TND = 3.2249 MAD
08 fev 2024	1 MAD = 0.3114 TND	1 TND = 3.2117 MAD
09 fev 2024	1 MAD = 0.3127 TND	1 TND = 3.198 MAD
10 fev 2024	1 MAD = 0.3122 TND	1 TND = 3.2031 MAD
11 fev 2024	1 MAD = 0.3122 TND	1 TND = 3.2031 MAD
12 fev 2024	1 MAD = 0.3117 TND	1 TND = 3.2078 MAD
13 fev 2024	1 MAD = 0.3116 TND	1 TND = 3.2095 MAD
14 fev 2024	1 MAD = 0.312 TND	1 TND = 3.2053 MAD
15 fev 2024	1 MAD = 0.3126 TND	1 TND = 3.1993 MAD
16 fev 2024	1 MAD = 0.3113 TND	1 TND = 3.212 MAD
17 fev 2024	1 MAD = 0.3119 TND	1 TND = 3.2063 MAD
18 fev 2024	1 MAD = 0.3119 TND	1 TND = 3.2063 MAD
19 fev 2024	1 MAD = 0.3113 TND	1 TND = 3.2126 MAD
20 fev 2024	1 MAD = 0.3115 TND	1 TND = 3.2106 MAD
21 fev 2024	1 MAD = 0.3095 TND	1 TND = 3.2314 MAD
22 fev 2024	1 MAD = 0.3114 TND	1 TND = 3.2116 MAD
23 fev 2024	1 MAD = 0.3112 TND	1 TND = 3.2137 MAD
24 fev 2024	1 MAD = 0.3114 TND	1 TND = 3.2113 MAD
25 fev 2024	1 MAD = 0.3114 TND	1 TND = 3.2113 MAD
26 fev 2024	1 MAD = 0.3106 TND	1 TND = 3.2191 MAD
27 fev 2024	1 MAD = 0.31 TND	1 TND = 3.2259 MAD
28 fev 2024	1 MAD = 0.3077 TND	1 TND = 3.2496 MAD
29 fev 2024	1 MAD = 0.3086 TND	1 TND = 3.2408 MAD

Mar 2024

Data	MAD-TND	TND-MAD
01 mar 2024	1 MAD = 0.3106 TND	1 TND = 3.22 MAD
02 mar 2024	1 MAD = 0.3114 TND	1 TND = 3.2118 MAD
03 mar 2024	1 MAD = 0.3114 TND	1 TND = 3.2118 MAD
04 mar 2024	1 MAD = 0.3099 TND	1 TND = 3.2271 MAD
05 mar 2024	1 MAD = 0.3097 TND	1 TND = 3.2289 MAD
06 mar 2024	1 MAD = 0.311 TND	1 TND = 3.2159 MAD
07 mar 2024	1 MAD = 0.311 TND	1 TND = 3.2157 MAD
08 mar 2024	1 MAD = 0.3099 TND	1 TND = 3.2273 MAD
09 mar 2024	1 MAD = 0.309 TND	1 TND = 3.2361 MAD
10 mar 2024	1 MAD = 0.309 TND	1 TND = 3.2361 MAD
11 mar 2024	1 MAD = 0.3084 TND	1 TND = 3.2421 MAD
12 mar 2024	1 MAD = 0.3086 TND	1 TND = 3.2406 MAD
13 mar 2024	1 MAD = 0.3091 TND	1 TND = 3.2351 MAD
14 mar 2024	1 MAD = 0.3086 TND	1 TND = 3.2401 MAD
15 mar 2024	1 MAD = 0.3089 TND	1 TND = 3.2373 MAD
16 mar 2024	1 MAD = 0.3094 TND	1 TND = 3.2324 MAD
17 mar 2024	1 MAD = 0.3094 TND	1 TND = 3.2324 MAD
18 mar 2024	1 MAD = 0.3087 TND	1 TND = 3.2393 MAD
19 mar 2024	1 MAD = 0.3088 TND	1 TND = 3.238 MAD
20 mar 2024	1 MAD = 0.3093 TND	1 TND = 3.233 MAD
21 mar 2024	1 MAD = 0.3078 TND	1 TND = 3.2484 MAD
22 mar 2024	1 MAD = 0.3062 TND	1 TND = 3.2656 MAD
23 mar 2024	1 MAD = 0.3074 TND	1 TND = 3.2527 MAD
24 mar 2024	1 MAD = 0.3074 TND	1 TND = 3.2527 MAD
25 mar 2024	1 MAD = 0.3068 TND	1 TND = 3.2593 MAD
26 mar 2024	1 MAD = 0.3092 TND	1 TND = 3.2342 MAD
27 mar 2024	1 MAD = 0.3079 TND	1 TND = 3.248 MAD
28 mar 2024	1 MAD = 0.3083 TND	1 TND = 3.2438 MAD
29 mar 2024	1 MAD = 0.3095 TND	1 TND = 3.2314 MAD
30 mar 2024	1 MAD = 0.3105 TND	1 TND = 3.2202 MAD
31 mar 2024	1 MAD = 0.3105 TND	1 TND = 3.2202 MAD

Apr 2024

Data	MAD-TND	TND-MAD
01 abr 2024	1 MAD = 0.3103 TND	1 TND = 3.2231 MAD
02 abr 2024	1 MAD = 0.3099 TND	1 TND = 3.2273 MAD
03 abr 2024	1 MAD = 0.3105 TND	1 TND = 3.2208 MAD
04 abr 2024	1 MAD = 0.3112 TND	1 TND = 3.2135 MAD
05 abr 2024	1 MAD = 0.3108 TND	1 TND = 3.2174 MAD
06 abr 2024	1 MAD = 0.31 TND	1 TND = 3.2254 MAD
07 abr 2024	1 MAD = 0.31 TND	1 TND = 3.2254 MAD
08 abr 2024	1 MAD = 0.3113 TND	1 TND = 3.2127 MAD
09 abr 2024	1 MAD = 0.3107 TND	1 TND = 3.2181 MAD
10 abr 2024	1 MAD = 0.3105 TND	1 TND = 3.2209 MAD
11 abr 2024	1 MAD = 0.3102 TND	1 TND = 3.2239 MAD
12 abr 2024	1 MAD = 0.3103 TND	1 TND = 3.2231 MAD
13 abr 2024	1 MAD = 0.3106 TND	1 TND = 3.2201 MAD
14 abr 2024	1 MAD = 0.3103 TND	1 TND = 3.2228 MAD
15 abr 2024	1 MAD = 0.3076 TND	1 TND = 3.2505 MAD
16 abr 2024	1 MAD = 0.3062 TND	1 TND = 3.2663 MAD
17 abr 2024	1 MAD = 0.3119 TND	1 TND = 3.2065 MAD
18 abr 2024	1 MAD = 0.3123 TND	1 TND = 3.2024 MAD
19 abr 2024	1 MAD = 0.3104 TND	1 TND = 3.2219 MAD
20 abr 2024	1 MAD = 0.3117 TND	1 TND = 3.208 MAD
21 abr 2024	1 MAD = 0.3117 TND	1 TND = 3.208 MAD
22 abr 2024	1 MAD = 0.3105 TND	1 TND = 3.221 MAD
23 abr 2024	1 MAD = 0.3114 TND	1 TND = 3.2117 MAD
24 abr 2024	1 MAD = 0.3109 TND	1 TND = 3.217 MAD
25 abr 2024	1 MAD = 0.3108 TND	1 TND = 3.217 MAD
26 abr 2024	1 MAD = 0.3118 TND	1 TND = 3.207 MAD
27 abr 2024	1 MAD = 0.3109 TND	1 TND = 3.2167 MAD
28 abr 2024	1 MAD = 0.3109 TND	1 TND = 3.2167 MAD
29 abr 2024	1 MAD = 0.3111 TND	1 TND = 3.2144 MAD
30 abr 2024	1 MAD = 0.3109 TND	1 TND = 3.2165 MAD

May 2024

Data	MAD-TND	TND-MAD
01 mai 2024	1 MAD = 0.3111 TND	1 TND = 3.214 MAD
02 mai 2024	1 MAD = 0.3111 TND	1 TND = 3.2147 MAD
03 mai 2024	1 MAD = 0.3119 TND	1 TND = 3.2059 MAD
04 mai 2024	1 MAD = 0.3102 TND	1 TND = 3.2235 MAD
05 mai 2024	1 MAD = 0.3102 TND	1 TND = 3.2235 MAD
06 mai 2024	1 MAD = 0.3112 TND	1 TND = 3.2132 MAD
07 mai 2024	1 MAD = 0.3119 TND	1 TND = 3.2065 MAD
08 mai 2024	1 MAD = 0.3124 TND	1 TND = 3.2009 MAD
09 mai 2024	1 MAD = 0.3118 TND	1 TND = 3.2071 MAD
10 mai 2024	1 MAD = 0.3128 TND	1 TND = 3.1964 MAD
11 mai 2024	1 MAD = 0.3128 TND	1 TND = 3.1964 MAD
12 mai 2024	1 MAD = 0.3131 TND	1 TND = 3.1937 MAD
13 mai 2024	1 MAD = 0.3123 TND	1 TND = 3.2018 MAD
14 mai 2024	1 MAD = 0.3129 TND	1 TND = 3.1958 MAD
15 mai 2024	1 MAD = 0.3129 TND	1 TND = 3.1959 MAD
16 mai 2024	1 MAD = 0.314 TND	1 TND = 3.1851 MAD
17 mai 2024	1 MAD = 0.3117 TND	1 TND = 3.2083 MAD
18 mai 2024	1 MAD = 0.3145 TND	1 TND = 3.1795 MAD
19 mai 2024	1 MAD = 0.3145 TND	1 TND = 3.1795 MAD
20 mai 2024	1 MAD = 0.3141 TND	1 TND = 3.1833 MAD
21 mai 2024	1 MAD = 0.313 TND	1 TND = 3.1949 MAD
22 mai 2024	1 MAD = 0.3142 TND	1 TND = 3.1829 MAD
23 mai 2024	1 MAD = 0.3138 TND	1 TND = 3.1866 MAD
24 mai 2024	1 MAD = 0.3125 TND	1 TND = 3.1998 MAD
25 mai 2024	1 MAD = 0.313 TND	1 TND = 3.1946 MAD
26 mai 2024	1 MAD = 0.313 TND	1 TND = 3.1946 MAD
27 mai 2024	1 MAD = 0.3141 TND	1 TND = 3.1841 MAD
28 mai 2024	1 MAD = 0.3142 TND	1 TND = 3.183 MAD
29 mai 2024	1 MAD = 0.313 TND	1 TND = 3.195 MAD
30 mai 2024	1 MAD = 0.3126 TND	1 TND = 3.1991 MAD
31 mai 2024	1 MAD = 0.3141 TND	1 TND = 3.1832 MAD

Jun 2024

Data	MAD-TND	TND-MAD
01 jun 2024	1 MAD = 0.3131 TND	1 TND = 3.1938 MAD
02 jun 2024	1 MAD = 0.3131 TND	1 TND = 3.1938 MAD
03 jun 2024	1 MAD = 0.3113 TND	1 TND = 3.2121 MAD
04 jun 2024	1 MAD = 0.3113 TND	1 TND = 3.2122 MAD
05 jun 2024	1 MAD = 0.3132 TND	1 TND = 3.1929 MAD
06 jun 2024	1 MAD = 0.3146 TND	1 TND = 3.1786 MAD
07 jun 2024	1 MAD = 0.3139 TND	1 TND = 3.1858 MAD
08 jun 2024	1 MAD = 0.3139 TND	1 TND = 3.1858 MAD
09 jun 2024	1 MAD = 0.3139 TND	1 TND = 3.1858 MAD
10 jun 2024	1 MAD = 0.3124 TND	1 TND = 3.2007 MAD
11 jun 2024	1 MAD = 0.3155 TND	1 TND = 3.17 MAD
12 jun 2024	1 MAD = 0.3147 TND	1 TND = 3.1776 MAD
13 jun 2024	1 MAD = 0.3131 TND	1 TND = 3.1935 MAD
14 jun 2024	1 MAD = 0.3115 TND	1 TND = 3.2108 MAD
15 jun 2024	1 MAD = 0.3115 TND	1 TND = 3.2108 MAD
16 jun 2024	1 MAD = 0.3115 TND	1 TND = 3.2108 MAD
17 jun 2024	1 MAD = 0.313 TND	1 TND = 3.1954 MAD
18 jun 2024	1 MAD = 0.3133 TND	1 TND = 3.192 MAD
19 jun 2024	1 MAD = 0.314 TND	1 TND = 3.1844 MAD
20 jun 2024	1 MAD = 0.3145 TND	1 TND = 3.1798 MAD
21 jun 2024	1 MAD = 0.3149 TND	1 TND = 3.176 MAD
22 jun 2024	1 MAD = 0.3149 TND	1 TND = 3.1761 MAD
23 jun 2024	1 MAD = 0.3149 TND	1 TND = 3.1761 MAD
24 jun 2024	1 MAD = 0.315 TND	1 TND = 3.1747 MAD
25 jun 2024	1 MAD = 0.3149 TND	1 TND = 3.1751 MAD
26 jun 2024	1 MAD = 0.3161 TND	1 TND = 3.1631 MAD
27 jun 2024	1 MAD = 0.3156 TND	1 TND = 3.1686 MAD
28 jun 2024	1 MAD = 0.3151 TND	1 TND = 3.1733 MAD
29 jun 2024	1 MAD = 0.3162 TND	1 TND = 3.1625 MAD
30 jun 2024	1 MAD = 0.3151 TND	1 TND = 3.1734 MAD

Jul 2024

Data	MAD-TND	TND-MAD
01 jul 2024	1 MAD = 0.3152 TND	1 TND = 3.1729 MAD
02 jul 2024	1 MAD = 0.3137 TND	1 TND = 3.1876 MAD
03 jul 2024	1 MAD = 0.3149 TND	1 TND = 3.1759 MAD
04 jul 2024	1 MAD = 0.3146 TND	1 TND = 3.1783 MAD
05 jul 2024	1 MAD = 0.3164 TND	1 TND = 3.1608 MAD
06 jul 2024	1 MAD = 0.3164 TND	1 TND = 3.1608 MAD
07 jul 2024	1 MAD = 0.3164 TND	1 TND = 3.1608 MAD
08 jul 2024	1 MAD = 0.3152 TND	1 TND = 3.1729 MAD
09 jul 2024	1 MAD = 0.3168 TND	1 TND = 3.1562 MAD
10 jul 2024	1 MAD = 0.3163 TND	1 TND = 3.1611 MAD
11 jul 2024	1 MAD = 0.3157 TND	1 TND = 3.1671 MAD
12 jul 2024	1 MAD = 0.3159 TND	1 TND = 3.1654 MAD
13 jul 2024	1 MAD = 0.3186 TND	1 TND = 3.1388 MAD
14 jul 2024	1 MAD = 0.3196 TND	1 TND = 3.1291 MAD
15 jul 2024	1 MAD = 0.3159 TND	1 TND = 3.166 MAD
16 jul 2024	1 MAD = 0.3145 TND	1 TND = 3.1801 MAD
17 jul 2024	1 MAD = 0.3157 TND	1 TND = 3.1675 MAD
18 jul 2024	1 MAD = 0.3156 TND	1 TND = 3.1684 MAD
19 jul 2024	1 MAD = 0.3146 TND	1 TND = 3.1783 MAD
20 jul 2024	1 MAD = 0.3146 TND	1 TND = 3.1783 MAD
21 jul 2024	1 MAD = 0.3146 TND	1 TND = 3.1783 MAD
22 jul 2024	1 MAD = 0.3155 TND	1 TND = 3.1695 MAD
23 jul 2024	1 MAD = 0.3154 TND	1 TND = 3.1701 MAD
24 jul 2024	1 MAD = 0.3141 TND	1 TND = 3.1833 MAD
25 jul 2024	1 MAD = 0.3156 TND	1 TND = 3.169 MAD
26 jul 2024	1 MAD = 0.315 TND	1 TND = 3.1747 MAD
27 jul 2024	1 MAD = 0.315 TND	1 TND = 3.1747 MAD
28 jul 2024	1 MAD = 0.315 TND	1 TND = 3.1747 MAD
29 jul 2024	1 MAD = 0.3156 TND	1 TND = 3.1683 MAD
30 jul 2024	1 MAD = 0.314 TND	1 TND = 3.185 MAD
31 jul 2024	1 MAD = 0.3137 TND	1 TND = 3.1876 MAD

Aug 2024

Data	MAD-TND	TND-MAD
01 ago 2024	1 MAD = 0.3137 TND	1 TND = 3.1877 MAD
02 ago 2024	1 MAD = 0.314 TND	1 TND = 3.1845 MAD
03 ago 2024	1 MAD = 0.314 TND	1 TND = 3.1847 MAD
04 ago 2024	1 MAD = 0.314 TND	1 TND = 3.1847 MAD
05 ago 2024	1 MAD = 0.3129 TND	1 TND = 3.1956 MAD
06 ago 2024	1 MAD = 0.3139 TND	1 TND = 3.1854 MAD
07 ago 2024	1 MAD = 0.3132 TND	1 TND = 3.1932 MAD
08 ago 2024	1 MAD = 0.3122 TND	1 TND = 3.2032 MAD
09 ago 2024	1 MAD = 0.3148 TND	1 TND = 3.1763 MAD
10 ago 2024	1 MAD = 0.3138 TND	1 TND = 3.1864 MAD
11 ago 2024	1 MAD = 0.3138 TND	1 TND = 3.1864 MAD
12 ago 2024	1 MAD = 0.3141 TND	1 TND = 3.1838 MAD
13 ago 2024	1 MAD = 0.314 TND	1 TND = 3.185 MAD
14 ago 2024	1 MAD = 0.3138 TND	1 TND = 3.1864 MAD
15 ago 2024	1 MAD = 0.3141 TND	1 TND = 3.1835 MAD
16 ago 2024	1 MAD = 0.3136 TND	1 TND = 3.1885 MAD
17 ago 2024	1 MAD = 0.3136 TND	1 TND = 3.1885 MAD
18 ago 2024	1 MAD = 0.3136 TND	1 TND = 3.1885 MAD
19 ago 2024	1 MAD = 0.3161 TND	1 TND = 3.164 MAD
20 ago 2024	1 MAD = 0.3147 TND	1 TND = 3.1775 MAD
21 ago 2024	1 MAD = 0.3146 TND	1 TND = 3.179 MAD
22 ago 2024	1 MAD = 0.314 TND	1 TND = 3.1846 MAD
23 ago 2024	1 MAD = 0.3164 TND	1 TND = 3.1608 MAD
24 ago 2024	1 MAD = 0.3164 TND	1 TND = 3.1608 MAD
25 ago 2024	1 MAD = 0.3164 TND	1 TND = 3.1608 MAD
26 ago 2024	1 MAD = 0.3163 TND	1 TND = 3.1616 MAD
27 ago 2024	1 MAD = 0.3134 TND	1 TND = 3.191 MAD
28 ago 2024	1 MAD = 0.3144 TND	1 TND = 3.1803 MAD
29 ago 2024	1 MAD = 0.3144 TND	1 TND = 3.1808 MAD
30 ago 2024	1 MAD = 0.313 TND	1 TND = 3.1944 MAD
31 ago 2024	1 MAD = 0.3126 TND	1 TND = 3.1986 MAD

Sep 2024

Data	MAD-TND	TND-MAD
01 set 2024	1 MAD = 0.3131 TND	1 TND = 3.1944 MAD
02 set 2024	1 MAD = 0.3115 TND	1 TND = 3.2107 MAD
03 set 2024	1 MAD = 0.3146 TND	1 TND = 3.1785 MAD
04 set 2024	1 MAD = 0.3127 TND	1 TND = 3.1976 MAD
05 set 2024	1 MAD = 0.3125 TND	1 TND = 3.1996 MAD
06 set 2024	1 MAD = 0.3127 TND	1 TND = 3.1983 MAD
07 set 2024	1 MAD = 0.3127 TND	1 TND = 3.1983 MAD
08 set 2024	1 MAD = 0.3127 TND	1 TND = 3.1983 MAD
09 set 2024	1 MAD = 0.3139 TND	1 TND = 3.1859 MAD
10 set 2024	1 MAD = 0.3136 TND	1 TND = 3.1885 MAD
11 set 2024	1 MAD = 0.3129 TND	1 TND = 3.1956 MAD
12 set 2024	1 MAD = 0.3119 TND	1 TND = 3.2056 MAD
13 set 2024	1 MAD = 0.3135 TND	1 TND = 3.1901 MAD
14 set 2024	1 MAD = 0.3113 TND	1 TND = 3.2121 MAD
15 set 2024	1 MAD = 0.3113 TND	1 TND = 3.2121 MAD
16 set 2024	1 MAD = 0.3114 TND	1 TND = 3.211 MAD
17 set 2024	1 MAD = 0.311 TND	1 TND = 3.2158 MAD
18 set 2024	1 MAD = 0.3114 TND	1 TND = 3.2115 MAD
19 set 2024	1 MAD = 0.3123 TND	1 TND = 3.2018 MAD
20 set 2024	1 MAD = 0.3125 TND	1 TND = 3.2002 MAD
21 set 2024	1 MAD = 0.3125 TND	1 TND = 3.2001 MAD
22 set 2024	1 MAD = 0.3125 TND	1 TND = 3.2001 MAD
23 set 2024	1 MAD = 0.313 TND	1 TND = 3.1947 MAD
24 set 2024	1 MAD = 0.3127 TND	1 TND = 3.1976 MAD
25 set 2024	1 MAD = 0.3128 TND	1 TND = 3.1965 MAD
26 set 2024	1 MAD = 0.3143 TND	1 TND = 3.1815 MAD
27 set 2024	1 MAD = 0.3117 TND	1 TND = 3.2085 MAD
28 set 2024	1 MAD = 0.3136 TND	1 TND = 3.1891 MAD
29 set 2024	1 MAD = 0.3136 TND	1 TND = 3.1891 MAD
30 set 2024	1 MAD = 0.3128 TND	1 TND = 3.1971 MAD

Oct 2024

Data	MAD-TND	TND-MAD
01 out 2024	1 MAD = 0.3117 TND	1 TND = 3.2085 MAD
02 out 2024	1 MAD = 0.3122 TND	1 TND = 3.2034 MAD
03 out 2024	1 MAD = 0.3136 TND	1 TND = 3.1892 MAD
04 out 2024	1 MAD = 0.3127 TND	1 TND = 3.1975 MAD
05 out 2024	1 MAD = 0.3127 TND	1 TND = 3.1975 MAD
06 out 2024	1 MAD = 0.3127 TND	1 TND = 3.1975 MAD
07 out 2024	1 MAD = 0.3128 TND	1 TND = 3.1965 MAD
08 out 2024	1 MAD = 0.3128 TND	1 TND = 3.1966 MAD
09 out 2024	1 MAD = 0.313 TND	1 TND = 3.1954 MAD
10 out 2024	1 MAD = 0.314 TND	1 TND = 3.1843 MAD
11 out 2024	1 MAD = 0.3139 TND	1 TND = 3.1854 MAD
12 out 2024	1 MAD = 0.3139 TND	1 TND = 3.1854 MAD
13 out 2024	1 MAD = 0.3133 TND	1 TND = 3.1922 MAD
14 out 2024	1 MAD = 0.314 TND	1 TND = 3.1849 MAD
15 out 2024	1 MAD = 0.3124 TND	1 TND = 3.201 MAD
16 out 2024	1 MAD = 0.3134 TND	1 TND = 3.1904 MAD
17 out 2024	1 MAD = 0.3131 TND	1 TND = 3.1936 MAD
18 out 2024	1 MAD = 0.3124 TND	1 TND = 3.2006 MAD
19 out 2024	1 MAD = 0.3124 TND	1 TND = 3.2006 MAD
20 out 2024	1 MAD = 0.3124 TND	1 TND = 3.2006 MAD
21 out 2024	1 MAD = 0.3119 TND	1 TND = 3.2063 MAD
22 out 2024	1 MAD = 0.3132 TND	1 TND = 3.1925 MAD
23 out 2024	1 MAD = 0.3148 TND	1 TND = 3.1769 MAD
24 out 2024	1 MAD = 0.315 TND	1 TND = 3.1744 MAD
25 out 2024	1 MAD = 0.3142 TND	1 TND = 3.183 MAD
26 out 2024	1 MAD = 0.3142 TND	1 TND = 3.183 MAD
27 out 2024	1 MAD = 0.3142 TND	1 TND = 3.183 MAD
28 out 2024	1 MAD = 0.315 TND	1 TND = 3.1743 MAD
29 out 2024	1 MAD = 0.314 TND	1 TND = 3.1849 MAD
30 out 2024	1 MAD = 0.315 TND	1 TND = 3.1744 MAD
31 out 2024	1 MAD = 0.3141 TND	1 TND = 3.1834 MAD

Nov 2024

Data	MAD-TND	TND-MAD
01 nov 2024	1 MAD = 0.3151 TND	1 TND = 3.1738 MAD
02 nov 2024	1 MAD = 0.3206 TND	1 TND = 3.119 MAD
03 nov 2024	1 MAD = 0.3151 TND	1 TND = 3.1738 MAD
04 nov 2024	1 MAD = 0.3145 TND	1 TND = 3.18 MAD
05 nov 2024	1 MAD = 0.3146 TND	1 TND = 3.1787 MAD
06 nov 2024	1 MAD = 0.3171 TND	1 TND = 3.1539 MAD
07 nov 2024	1 MAD = 0.3147 TND	1 TND = 3.178 MAD
08 nov 2024	1 MAD = 0.3144 TND	1 TND = 3.1806 MAD
09 nov 2024	1 MAD = 0.3144 TND	1 TND = 3.1807 MAD
10 nov 2024	1 MAD = 0.3144 TND	1 TND = 3.1807 MAD
11 nov 2024	1 MAD = 0.3153 TND	1 TND = 3.1716 MAD
12 nov 2024	1 MAD = 0.3169 TND	1 TND = 3.1555 MAD
13 nov 2024	1 MAD = 0.3165 TND	1 TND = 3.1591 MAD
14 nov 2024	1 MAD = 0.3162 TND	1 TND = 3.1624 MAD
15 nov 2024	1 MAD = 0.3165 TND	1 TND = 3.16 MAD
16 nov 2024	1 MAD = 0.3165 TND	1 TND = 3.1599 MAD
17 nov 2024	1 MAD = 0.3165 TND	1 TND = 3.1599 MAD
18 nov 2024	1 MAD = 0.3157 TND	1 TND = 3.1676 MAD
19 nov 2024	1 MAD = 0.3154 TND	1 TND = 3.1709 MAD
20 nov 2024	1 MAD = 0.316 TND	1 TND = 3.165 MAD
21 nov 2024	1 MAD = 0.3163 TND	1 TND = 3.1612 MAD
22 nov 2024	1 MAD = 0.3158 TND	1 TND = 3.1665 MAD
23 nov 2024	1 MAD = 0.3158 TND	1 TND = 3.1665 MAD

Informação sobre as taxas de câmbio de MAD-TND e TND-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias