currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MAD-RWF e RWF-MAD - 2026

Taxas de câmbio MAD-RWF e RWF-MAD - 2026

Taxas de câmbio de MAD-RWF e RWF-MAD

Verifique abaixo as taxas de câmbio para MAD-RWF e RWF-MAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MAD = 158,2837 RWF
1 RWF = 0,0063 MAD
1A 2A 3A

Jan 2026

DataMAD-RWFRWF-MAD
01 jan 2026 1 MAD = 159.7836 RWF 1 RWF = 0.0063 MAD
02 jan 2026 1 MAD = 159.2739 RWF 1 RWF = 0.0063 MAD
03 jan 2026 1 MAD = 159.2739 RWF 1 RWF = 0.0063 MAD
04 jan 2026 1 MAD = 159.2739 RWF 1 RWF = 0.0063 MAD
05 jan 2026 1 MAD = 158.7764 RWF 1 RWF = 0.0063 MAD
06 jan 2026 1 MAD = 158.7582 RWF 1 RWF = 0.0063 MAD
07 jan 2026 1 MAD = 158.1101 RWF 1 RWF = 0.0063 MAD
08 jan 2026 1 MAD = 158.1902 RWF 1 RWF = 0.0063 MAD
09 jan 2026 1 MAD = 157.8228 RWF 1 RWF = 0.0063 MAD
10 jan 2026 1 MAD = 157.5954 RWF 1 RWF = 0.0063 MAD
11 jan 2026 1 MAD = 157.9946 RWF 1 RWF = 0.0063 MAD
12 jan 2026 1 MAD = 158.3689 RWF 1 RWF = 0.0063 MAD
13 jan 2026 1 MAD = 158.274 RWF 1 RWF = 0.0063 MAD
14 jan 2026 1 MAD = 158.2249 RWF 1 RWF = 0.0063 MAD
15 jan 2026 1 MAD = 158.1354 RWF 1 RWF = 0.0063 MAD
16 jan 2026 1 MAD = 158.3646 RWF 1 RWF = 0.0063 MAD
17 jan 2026 1 MAD = 158.3646 RWF 1 RWF = 0.0063 MAD
18 jan 2026 1 MAD = 158.3646 RWF 1 RWF = 0.0063 MAD
19 jan 2026 1 MAD = 158.2312 RWF 1 RWF = 0.0063 MAD
20 jan 2026 1 MAD = 159.1573 RWF 1 RWF = 0.0063 MAD
21 jan 2026 1 MAD = 158.9716 RWF 1 RWF = 0.0063 MAD
22 jan 2026 1 MAD = 158.8406 RWF 1 RWF = 0.0063 MAD
23 jan 2026 1 MAD = 159.2306 RWF 1 RWF = 0.0063 MAD
24 jan 2026 1 MAD = 159.2273 RWF 1 RWF = 0.0063 MAD
25 jan 2026 1 MAD = 159.2273 RWF 1 RWF = 0.0063 MAD
26 jan 2026 1 MAD = 160.5421 RWF 1 RWF = 0.0062 MAD
27 jan 2026 1 MAD = 160.6544 RWF 1 RWF = 0.0062 MAD
28 jan 2026 1 MAD = 161.3627 RWF 1 RWF = 0.0062 MAD
29 jan 2026 1 MAD = 161.3607 RWF 1 RWF = 0.0062 MAD
30 jan 2026 1 MAD = 160.8135 RWF 1 RWF = 0.0062 MAD
31 jan 2026 1 MAD = 160.8451 RWF 1 RWF = 0.0062 MAD

Feb 2026

DataMAD-RWFRWF-MAD
01 fev 2026 1 MAD = 160.8451 RWF 1 RWF = 0.0062 MAD
02 fev 2026 1 MAD = 160.3187 RWF 1 RWF = 0.0062 MAD
03 fev 2026 1 MAD = 159.1045 RWF 1 RWF = 0.0063 MAD
04 fev 2026 1 MAD = 159.204 RWF 1 RWF = 0.0063 MAD
05 fev 2026 1 MAD = 159.0219 RWF 1 RWF = 0.0063 MAD
06 fev 2026 1 MAD = 158.9844 RWF 1 RWF = 0.0063 MAD
07 fev 2026 1 MAD = 158.4407 RWF 1 RWF = 0.0063 MAD
08 fev 2026 1 MAD = 158.9845 RWF 1 RWF = 0.0063 MAD
09 fev 2026 1 MAD = 159.6383 RWF 1 RWF = 0.0063 MAD
10 fev 2026 1 MAD = 160.1519 RWF 1 RWF = 0.0062 MAD
11 fev 2026 1 MAD = 160.1968 RWF 1 RWF = 0.0062 MAD
12 fev 2026 1 MAD = 159.8871 RWF 1 RWF = 0.0063 MAD
13 fev 2026 1 MAD = 159.6662 RWF 1 RWF = 0.0063 MAD
14 fev 2026 1 MAD = 159.6629 RWF 1 RWF = 0.0063 MAD
15 fev 2026 1 MAD = 159.6629 RWF 1 RWF = 0.0063 MAD
16 fev 2026 1 MAD = 159.7521 RWF 1 RWF = 0.0063 MAD
17 fev 2026 1 MAD = 160.0472 RWF 1 RWF = 0.0062 MAD
18 fev 2026 1 MAD = 159.8417 RWF 1 RWF = 0.0063 MAD
19 fev 2026 1 MAD = 159.3969 RWF 1 RWF = 0.0063 MAD
20 fev 2026 1 MAD = 159.2738 RWF 1 RWF = 0.0063 MAD
21 fev 2026 1 MAD = 159.2786 RWF 1 RWF = 0.0063 MAD
22 fev 2026 1 MAD = 159.2786 RWF 1 RWF = 0.0063 MAD
23 fev 2026 1 MAD = 159.2853 RWF 1 RWF = 0.0063 MAD
24 fev 2026 1 MAD = 159.2018 RWF 1 RWF = 0.0063 MAD
25 fev 2026 1 MAD = 159.162 RWF 1 RWF = 0.0063 MAD
26 fev 2026 1 MAD = 159.1116 RWF 1 RWF = 0.0063 MAD
27 fev 2026 1 MAD = 159.5366 RWF 1 RWF = 0.0063 MAD
28 fev 2026 1 MAD = 159.5366 RWF 1 RWF = 0.0063 MAD

Mar 2026

DataMAD-RWFRWF-MAD
01 mar 2026 1 MAD = 159.5366 RWF 1 RWF = 0.0063 MAD
02 mar 2026 1 MAD = 158.6439 RWF 1 RWF = 0.0063 MAD
03 mar 2026 1 MAD = 157.0157 RWF 1 RWF = 0.0064 MAD
04 mar 2026 1 MAD = 157.091 RWF 1 RWF = 0.0064 MAD
05 mar 2026 1 MAD = 157.3413 RWF 1 RWF = 0.0064 MAD
06 mar 2026 1 MAD = 156.3918 RWF 1 RWF = 0.0064 MAD
07 mar 2026 1 MAD = 156.3993 RWF 1 RWF = 0.0064 MAD
08 mar 2026 1 MAD = 156.3993 RWF 1 RWF = 0.0064 MAD
09 mar 2026 1 MAD = 155.6804 RWF 1 RWF = 0.0064 MAD
10 mar 2026 1 MAD = 156.77 RWF 1 RWF = 0.0064 MAD
11 mar 2026 1 MAD = 156.0894 RWF 1 RWF = 0.0064 MAD
12 mar 2026 1 MAD = 156.013 RWF 1 RWF = 0.0064 MAD
13 mar 2026 1 MAD = 154.9386 RWF 1 RWF = 0.0065 MAD
14 mar 2026 1 MAD = 154.9386 RWF 1 RWF = 0.0065 MAD
15 mar 2026 1 MAD = 154.9386 RWF 1 RWF = 0.0065 MAD
16 mar 2026 1 MAD = 155.3468 RWF 1 RWF = 0.0064 MAD
17 mar 2026 1 MAD = 155.9658 RWF 1 RWF = 0.0064 MAD
18 mar 2026 1 MAD = 155.9701 RWF 1 RWF = 0.0064 MAD
19 mar 2026 1 MAD = 155.3645 RWF 1 RWF = 0.0064 MAD
20 mar 2026 1 MAD = 155.712 RWF 1 RWF = 0.0064 MAD
21 mar 2026 1 MAD = 155.7093 RWF 1 RWF = 0.0064 MAD
22 mar 2026 1 MAD = 155.7093 RWF 1 RWF = 0.0064 MAD
23 mar 2026 1 MAD = 156.4215 RWF 1 RWF = 0.0064 MAD
24 mar 2026 1 MAD = 156.933 RWF 1 RWF = 0.0064 MAD
25 mar 2026 1 MAD = 156.6823 RWF 1 RWF = 0.0064 MAD
26 mar 2026 1 MAD = 156.4105 RWF 1 RWF = 0.0064 MAD
27 mar 2026 1 MAD = 156.2477 RWF 1 RWF = 0.0064 MAD
28 mar 2026 1 MAD = 156.3486 RWF 1 RWF = 0.0064 MAD
29 mar 2026 1 MAD = 156.2456 RWF 1 RWF = 0.0064 MAD
30 mar 2026 1 MAD = 155.9218 RWF 1 RWF = 0.0064 MAD
31 mar 2026 1 MAD = 155.6144 RWF 1 RWF = 0.0064 MAD

Apr 2026

DataMAD-RWFRWF-MAD
01 abr 2026 1 MAD = 156.6739 RWF 1 RWF = 0.0064 MAD
02 abr 2026 1 MAD = 155.4556 RWF 1 RWF = 0.0064 MAD
03 abr 2026 1 MAD = 155.455 RWF 1 RWF = 0.0064 MAD
04 abr 2026 1 MAD = 155.455 RWF 1 RWF = 0.0064 MAD
05 abr 2026 1 MAD = 155.455 RWF 1 RWF = 0.0064 MAD
06 abr 2026 1 MAD = 155.455 RWF 1 RWF = 0.0064 MAD
07 abr 2026 1 MAD = 155.7647 RWF 1 RWF = 0.0064 MAD
08 abr 2026 1 MAD = 157.3604 RWF 1 RWF = 0.0064 MAD
09 abr 2026 1 MAD = 157.1456 RWF 1 RWF = 0.0064 MAD
10 abr 2026 1 MAD = 157.0967 RWF 1 RWF = 0.0064 MAD
11 abr 2026 1 MAD = 157.1154 RWF 1 RWF = 0.0064 MAD
12 abr 2026 1 MAD = 157.1154 RWF 1 RWF = 0.0064 MAD
13 abr 2026 1 MAD = 157.6394 RWF 1 RWF = 0.0063 MAD
14 abr 2026 1 MAD = 158.3198 RWF 1 RWF = 0.0063 MAD
15 abr 2026 1 MAD = 158.3553 RWF 1 RWF = 0.0063 MAD
16 abr 2026 1 MAD = 158.4846 RWF 1 RWF = 0.0063 MAD
17 abr 2026 1 MAD = 158.3702 RWF 1 RWF = 0.0063 MAD
18 abr 2026 1 MAD = 158.3702 RWF 1 RWF = 0.0063 MAD
19 abr 2026 1 MAD = 158.3702 RWF 1 RWF = 0.0063 MAD
20 abr 2026 1 MAD = 158.6239 RWF 1 RWF = 0.0063 MAD
21 abr 2026 1 MAD = 158.1252 RWF 1 RWF = 0.0063 MAD
22 abr 2026 1 MAD = 158.2543 RWF 1 RWF = 0.0063 MAD
23 abr 2026 1 MAD = 158.2549 RWF 1 RWF = 0.0063 MAD
24 abr 2026 1 MAD = 157.9759 RWF 1 RWF = 0.0063 MAD
25 abr 2026 1 MAD = 157.7497 RWF 1 RWF = 0.0063 MAD
26 abr 2026 1 MAD = 157.9793 RWF 1 RWF = 0.0063 MAD
27 abr 2026 1 MAD = 158.593 RWF 1 RWF = 0.0063 MAD
28 abr 2026 1 MAD = 157.9307 RWF 1 RWF = 0.0063 MAD
29 abr 2026 1 MAD = 158.3852 RWF 1 RWF = 0.0063 MAD
30 abr 2026 1 MAD = 158.2759 RWF 1 RWF = 0.0063 MAD

May 2026

DataMAD-RWFRWF-MAD
01 mai 2026 1 MAD = 158.3281 RWF 1 RWF = 0.0063 MAD
02 mai 2026 1 MAD = 157.9786 RWF 1 RWF = 0.0063 MAD
03 mai 2026 1 MAD = 157.9786 RWF 1 RWF = 0.0063 MAD
04 mai 2026 1 MAD = 158.2125 RWF 1 RWF = 0.0063 MAD
05 mai 2026 1 MAD = 158.2015 RWF 1 RWF = 0.0063 MAD
06 mai 2026 1 MAD = 159.2614 RWF 1 RWF = 0.0063 MAD
07 mai 2026 1 MAD = 159.9509 RWF 1 RWF = 0.0063 MAD
08 mai 2026 1 MAD = 160.305 RWF 1 RWF = 0.0062 MAD
09 mai 2026 1 MAD = 160.2907 RWF 1 RWF = 0.0062 MAD
10 mai 2026 1 MAD = 160.2907 RWF 1 RWF = 0.0062 MAD
11 mai 2026 1 MAD = 160.3976 RWF 1 RWF = 0.0062 MAD
12 mai 2026 1 MAD = 160.2578 RWF 1 RWF = 0.0062 MAD
13 mai 2026 1 MAD = 159.9831 RWF 1 RWF = 0.0063 MAD
14 mai 2026 1 MAD = 159.4249 RWF 1 RWF = 0.0063 MAD
15 mai 2026 1 MAD = 158.6964 RWF 1 RWF = 0.0063 MAD
16 mai 2026 1 MAD = 158.6937 RWF 1 RWF = 0.0063 MAD
17 mai 2026 1 MAD = 158.6937 RWF 1 RWF = 0.0063 MAD
18 mai 2026 1 MAD = 159.0264 RWF 1 RWF = 0.0063 MAD
19 mai 2026 1 MAD = 158.5762 RWF 1 RWF = 0.0063 MAD
20 mai 2026 1 MAD = 158.4415 RWF 1 RWF = 0.0063 MAD
21 mai 2026 1 MAD = 158.7656 RWF 1 RWF = 0.0063 MAD
22 mai 2026 1 MAD = 158.4753 RWF 1 RWF = 0.0063 MAD
23 mai 2026 1 MAD = 158.4732 RWF 1 RWF = 0.0063 MAD
24 mai 2026 1 MAD = 158.4732 RWF 1 RWF = 0.0063 MAD
25 mai 2026 1 MAD = 158.9426 RWF 1 RWF = 0.0063 MAD
26 mai 2026 1 MAD = 159.469 RWF 1 RWF = 0.0063 MAD
27 mai 2026 1 MAD = 159.6899 RWF 1 RWF = 0.0063 MAD
28 mai 2026 1 MAD = 159.8575 RWF 1 RWF = 0.0063 MAD
29 mai 2026 1 MAD = 159.6447 RWF 1 RWF = 0.0063 MAD
30 mai 2026 1 MAD = 159.2487 RWF 1 RWF = 0.0063 MAD
31 mai 2026 1 MAD = 159.2487 RWF 1 RWF = 0.0063 MAD

Jun 2026

DataMAD-RWFRWF-MAD
01 jun 2026 1 MAD = 159.8035 RWF 1 RWF = 0.0063 MAD
02 jun 2026 1 MAD = 159.4706 RWF 1 RWF = 0.0063 MAD
03 jun 2026 1 MAD = 158.971 RWF 1 RWF = 0.0063 MAD

Informação sobre as taxas de câmbio de MAD-RWF e RWF-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats