> Taxas de câmbio MAD-PGK e PGK-MAD - 2024

Taxas de câmbio MAD-PGK e PGK-MAD - 2024

Taxas de câmbio de MAD-PGK e PGK-MAD

Verifique abaixo as taxas de câmbio para MAD-PGK e PGK-MAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MAD = 0,3906 PGK

1 PGK = 2,5602 MAD

1A 2A 3A

MAD para PGKPGK para MAD

Jan 2024

Data	MAD-PGK	PGK-MAD
01 jan 2024	1 MAD = 0.382 PGK	1 PGK = 2.6179 MAD
02 jan 2024	1 MAD = 0.3761 PGK	1 PGK = 2.6585 MAD
03 jan 2024	1 MAD = 0.3757 PGK	1 PGK = 2.6615 MAD
04 jan 2024	1 MAD = 0.3783 PGK	1 PGK = 2.6435 MAD
05 jan 2024	1 MAD = 0.3754 PGK	1 PGK = 2.6636 MAD
06 jan 2024	1 MAD = 0.3754 PGK	1 PGK = 2.6636 MAD
07 jan 2024	1 MAD = 0.3754 PGK	1 PGK = 2.6636 MAD
08 jan 2024	1 MAD = 0.3757 PGK	1 PGK = 2.662 MAD
09 jan 2024	1 MAD = 0.375 PGK	1 PGK = 2.6663 MAD
10 jan 2024	1 MAD = 0.38 PGK	1 PGK = 2.6316 MAD
11 jan 2024	1 MAD = 0.3758 PGK	1 PGK = 2.6608 MAD
12 jan 2024	1 MAD = 0.3752 PGK	1 PGK = 2.6654 MAD
13 jan 2024	1 MAD = 0.3752 PGK	1 PGK = 2.6654 MAD
14 jan 2024	1 MAD = 0.3752 PGK	1 PGK = 2.6654 MAD
15 jan 2024	1 MAD = 0.3753 PGK	1 PGK = 2.6642 MAD
16 jan 2024	1 MAD = 0.3746 PGK	1 PGK = 2.6693 MAD
17 jan 2024	1 MAD = 0.3744 PGK	1 PGK = 2.6711 MAD
18 jan 2024	1 MAD = 0.3752 PGK	1 PGK = 2.6649 MAD
19 jan 2024	1 MAD = 0.376 PGK	1 PGK = 2.6596 MAD
20 jan 2024	1 MAD = 0.376 PGK	1 PGK = 2.6596 MAD
21 jan 2024	1 MAD = 0.376 PGK	1 PGK = 2.6596 MAD
22 jan 2024	1 MAD = 0.376 PGK	1 PGK = 2.6594 MAD
23 jan 2024	1 MAD = 0.3757 PGK	1 PGK = 2.662 MAD
24 jan 2024	1 MAD = 0.3755 PGK	1 PGK = 2.6635 MAD
25 jan 2024	1 MAD = 0.3764 PGK	1 PGK = 2.6565 MAD
26 jan 2024	1 MAD = 0.3811 PGK	1 PGK = 2.6236 MAD
27 jan 2024	1 MAD = 0.3811 PGK	1 PGK = 2.6236 MAD
28 jan 2024	1 MAD = 0.3811 PGK	1 PGK = 2.6236 MAD
29 jan 2024	1 MAD = 0.3737 PGK	1 PGK = 2.6757 MAD
30 jan 2024	1 MAD = 0.3738 PGK	1 PGK = 2.6749 MAD
31 jan 2024	1 MAD = 0.3789 PGK	1 PGK = 2.6395 MAD

Feb 2024

Data	MAD-PGK	PGK-MAD
01 fev 2024	1 MAD = 0.3733 PGK	1 PGK = 2.6789 MAD
02 fev 2024	1 MAD = 0.3754 PGK	1 PGK = 2.6638 MAD
03 fev 2024	1 MAD = 0.376 PGK	1 PGK = 2.6599 MAD
04 fev 2024	1 MAD = 0.376 PGK	1 PGK = 2.6599 MAD
05 fev 2024	1 MAD = 0.3727 PGK	1 PGK = 2.6831 MAD
06 fev 2024	1 MAD = 0.3721 PGK	1 PGK = 2.6878 MAD
07 fev 2024	1 MAD = 0.3722 PGK	1 PGK = 2.6865 MAD
08 fev 2024	1 MAD = 0.3782 PGK	1 PGK = 2.6438 MAD
09 fev 2024	1 MAD = 0.3792 PGK	1 PGK = 2.6368 MAD
10 fev 2024	1 MAD = 0.3792 PGK	1 PGK = 2.6368 MAD
11 fev 2024	1 MAD = 0.3792 PGK	1 PGK = 2.6368 MAD
12 fev 2024	1 MAD = 0.3791 PGK	1 PGK = 2.6382 MAD
13 fev 2024	1 MAD = 0.3788 PGK	1 PGK = 2.6399 MAD
14 fev 2024	1 MAD = 0.3775 PGK	1 PGK = 2.6493 MAD
15 fev 2024	1 MAD = 0.3779 PGK	1 PGK = 2.646 MAD
16 fev 2024	1 MAD = 0.3783 PGK	1 PGK = 2.6433 MAD
17 fev 2024	1 MAD = 0.3702 PGK	1 PGK = 2.7015 MAD
18 fev 2024	1 MAD = 0.3783 PGK	1 PGK = 2.6433 MAD
19 fev 2024	1 MAD = 0.3776 PGK	1 PGK = 2.6482 MAD
20 fev 2024	1 MAD = 0.3779 PGK	1 PGK = 2.6459 MAD
21 fev 2024	1 MAD = 0.3773 PGK	1 PGK = 2.6504 MAD
22 fev 2024	1 MAD = 0.3795 PGK	1 PGK = 2.6353 MAD
23 fev 2024	1 MAD = 0.3796 PGK	1 PGK = 2.6344 MAD
24 fev 2024	1 MAD = 0.3796 PGK	1 PGK = 2.6344 MAD
25 fev 2024	1 MAD = 0.3796 PGK	1 PGK = 2.6344 MAD
26 fev 2024	1 MAD = 0.3739 PGK	1 PGK = 2.6742 MAD
27 fev 2024	1 MAD = 0.3785 PGK	1 PGK = 2.6418 MAD
28 fev 2024	1 MAD = 0.376 PGK	1 PGK = 2.6596 MAD
29 fev 2024	1 MAD = 0.3774 PGK	1 PGK = 2.6498 MAD

Mar 2024

Data	MAD-PGK	PGK-MAD
01 mar 2024	1 MAD = 0.3787 PGK	1 PGK = 2.6405 MAD
02 mar 2024	1 MAD = 0.3787 PGK	1 PGK = 2.6405 MAD
03 mar 2024	1 MAD = 0.3787 PGK	1 PGK = 2.6405 MAD
04 mar 2024	1 MAD = 0.3785 PGK	1 PGK = 2.6423 MAD
05 mar 2024	1 MAD = 0.3793 PGK	1 PGK = 2.6365 MAD
06 mar 2024	1 MAD = 0.3808 PGK	1 PGK = 2.6263 MAD
07 mar 2024	1 MAD = 0.3813 PGK	1 PGK = 2.6224 MAD
08 mar 2024	1 MAD = 0.381 PGK	1 PGK = 2.625 MAD
09 mar 2024	1 MAD = 0.381 PGK	1 PGK = 2.625 MAD
10 mar 2024	1 MAD = 0.381 PGK	1 PGK = 2.625 MAD
11 mar 2024	1 MAD = 0.3757 PGK	1 PGK = 2.6618 MAD
12 mar 2024	1 MAD = 0.3805 PGK	1 PGK = 2.6279 MAD
13 mar 2024	1 MAD = 0.3812 PGK	1 PGK = 2.6233 MAD
14 mar 2024	1 MAD = 0.381 PGK	1 PGK = 2.6249 MAD
15 mar 2024	1 MAD = 0.3811 PGK	1 PGK = 2.6243 MAD
16 mar 2024	1 MAD = 0.3811 PGK	1 PGK = 2.6243 MAD
17 mar 2024	1 MAD = 0.3811 PGK	1 PGK = 2.6243 MAD
18 mar 2024	1 MAD = 0.3751 PGK	1 PGK = 2.6656 MAD
19 mar 2024	1 MAD = 0.3752 PGK	1 PGK = 2.6651 MAD
20 mar 2024	1 MAD = 0.3751 PGK	1 PGK = 2.6659 MAD
21 mar 2024	1 MAD = 0.3759 PGK	1 PGK = 2.6605 MAD
22 mar 2024	1 MAD = 0.3738 PGK	1 PGK = 2.6753 MAD
23 mar 2024	1 MAD = 0.3738 PGK	1 PGK = 2.6753 MAD
24 mar 2024	1 MAD = 0.3738 PGK	1 PGK = 2.6753 MAD
25 mar 2024	1 MAD = 0.3748 PGK	1 PGK = 2.6684 MAD
26 mar 2024	1 MAD = 0.3796 PGK	1 PGK = 2.6344 MAD
27 mar 2024	1 MAD = 0.3777 PGK	1 PGK = 2.6474 MAD
28 mar 2024	1 MAD = 0.3777 PGK	1 PGK = 2.6477 MAD
29 mar 2024	1 MAD = 0.3791 PGK	1 PGK = 2.6376 MAD
30 mar 2024	1 MAD = 0.3791 PGK	1 PGK = 2.6376 MAD
31 mar 2024	1 MAD = 0.3791 PGK	1 PGK = 2.6376 MAD

Apr 2024

Data	MAD-PGK	PGK-MAD
01 abr 2024	1 MAD = 0.3791 PGK	1 PGK = 2.6376 MAD
02 abr 2024	1 MAD = 0.3798 PGK	1 PGK = 2.633 MAD
03 abr 2024	1 MAD = 0.3794 PGK	1 PGK = 2.6355 MAD
04 abr 2024	1 MAD = 0.3804 PGK	1 PGK = 2.6286 MAD
05 abr 2024	1 MAD = 0.3802 PGK	1 PGK = 2.6303 MAD
06 abr 2024	1 MAD = 0.3802 PGK	1 PGK = 2.6303 MAD
07 abr 2024	1 MAD = 0.3802 PGK	1 PGK = 2.6303 MAD
08 abr 2024	1 MAD = 0.3773 PGK	1 PGK = 2.6503 MAD
09 abr 2024	1 MAD = 0.3822 PGK	1 PGK = 2.6163 MAD
10 abr 2024	1 MAD = 0.3822 PGK	1 PGK = 2.6161 MAD
11 abr 2024	1 MAD = 0.3816 PGK	1 PGK = 2.6204 MAD
12 abr 2024	1 MAD = 0.3815 PGK	1 PGK = 2.6213 MAD
13 abr 2024	1 MAD = 0.3826 PGK	1 PGK = 2.6134 MAD
14 abr 2024	1 MAD = 0.3815 PGK	1 PGK = 2.6213 MAD
15 abr 2024	1 MAD = 0.3739 PGK	1 PGK = 2.6742 MAD
16 abr 2024	1 MAD = 0.3723 PGK	1 PGK = 2.6859 MAD
17 abr 2024	1 MAD = 0.3745 PGK	1 PGK = 2.6704 MAD
18 abr 2024	1 MAD = 0.3751 PGK	1 PGK = 2.6661 MAD
19 abr 2024	1 MAD = 0.3751 PGK	1 PGK = 2.6659 MAD
20 abr 2024	1 MAD = 0.3751 PGK	1 PGK = 2.6659 MAD
21 abr 2024	1 MAD = 0.3751 PGK	1 PGK = 2.6659 MAD
22 abr 2024	1 MAD = 0.3748 PGK	1 PGK = 2.6681 MAD
23 abr 2024	1 MAD = 0.3747 PGK	1 PGK = 2.6691 MAD
24 abr 2024	1 MAD = 0.3746 PGK	1 PGK = 2.6695 MAD
25 abr 2024	1 MAD = 0.3806 PGK	1 PGK = 2.6273 MAD
26 abr 2024	1 MAD = 0.3821 PGK	1 PGK = 2.6169 MAD
27 abr 2024	1 MAD = 0.3821 PGK	1 PGK = 2.6169 MAD
28 abr 2024	1 MAD = 0.3821 PGK	1 PGK = 2.6169 MAD
29 abr 2024	1 MAD = 0.3762 PGK	1 PGK = 2.658 MAD
30 abr 2024	1 MAD = 0.3818 PGK	1 PGK = 2.6189 MAD

May 2024

Data	MAD-PGK	PGK-MAD
01 mai 2024	1 MAD = 0.3813 PGK	1 PGK = 2.6224 MAD
02 mai 2024	1 MAD = 0.3819 PGK	1 PGK = 2.6187 MAD
03 mai 2024	1 MAD = 0.3832 PGK	1 PGK = 2.6093 MAD
04 mai 2024	1 MAD = 0.3832 PGK	1 PGK = 2.6093 MAD
05 mai 2024	1 MAD = 0.3832 PGK	1 PGK = 2.6093 MAD
06 mai 2024	1 MAD = 0.3859 PGK	1 PGK = 2.5914 MAD
07 mai 2024	1 MAD = 0.3861 PGK	1 PGK = 2.59 MAD
08 mai 2024	1 MAD = 0.3865 PGK	1 PGK = 2.5871 MAD
09 mai 2024	1 MAD = 0.3857 PGK	1 PGK = 2.593 MAD
10 mai 2024	1 MAD = 0.3871 PGK	1 PGK = 2.5831 MAD
11 mai 2024	1 MAD = 0.3871 PGK	1 PGK = 2.5831 MAD
12 mai 2024	1 MAD = 0.3871 PGK	1 PGK = 2.5831 MAD
13 mai 2024	1 MAD = 0.3864 PGK	1 PGK = 2.5881 MAD
14 mai 2024	1 MAD = 0.3872 PGK	1 PGK = 2.5827 MAD
15 mai 2024	1 MAD = 0.3885 PGK	1 PGK = 2.5741 MAD
16 mai 2024	1 MAD = 0.3903 PGK	1 PGK = 2.5623 MAD
17 mai 2024	1 MAD = 0.39 PGK	1 PGK = 2.5639 MAD
18 mai 2024	1 MAD = 0.39 PGK	1 PGK = 2.5639 MAD
19 mai 2024	1 MAD = 0.39 PGK	1 PGK = 2.5639 MAD
20 mai 2024	1 MAD = 0.392 PGK	1 PGK = 2.5507 MAD
21 mai 2024	1 MAD = 0.3915 PGK	1 PGK = 2.554 MAD
22 mai 2024	1 MAD = 0.3925 PGK	1 PGK = 2.5476 MAD
23 mai 2024	1 MAD = 0.3907 PGK	1 PGK = 2.5593 MAD
24 mai 2024	1 MAD = 0.3896 PGK	1 PGK = 2.5667 MAD
25 mai 2024	1 MAD = 0.3896 PGK	1 PGK = 2.5667 MAD
26 mai 2024	1 MAD = 0.3896 PGK	1 PGK = 2.5667 MAD
27 mai 2024	1 MAD = 0.3916 PGK	1 PGK = 2.5537 MAD
28 mai 2024	1 MAD = 0.3914 PGK	1 PGK = 2.5552 MAD
29 mai 2024	1 MAD = 0.3915 PGK	1 PGK = 2.5545 MAD
30 mai 2024	1 MAD = 0.3901 PGK	1 PGK = 2.5633 MAD
31 mai 2024	1 MAD = 0.3863 PGK	1 PGK = 2.5888 MAD

Jun 2024

Data	MAD-PGK	PGK-MAD
01 jun 2024	1 MAD = 0.3863 PGK	1 PGK = 2.5889 MAD
02 jun 2024	1 MAD = 0.3863 PGK	1 PGK = 2.5889 MAD
03 jun 2024	1 MAD = 0.3894 PGK	1 PGK = 2.5678 MAD
04 jun 2024	1 MAD = 0.3906 PGK	1 PGK = 2.56 MAD
05 jun 2024	1 MAD = 0.3923 PGK	1 PGK = 2.5488 MAD
06 jun 2024	1 MAD = 0.3936 PGK	1 PGK = 2.5407 MAD
07 jun 2024	1 MAD = 0.389 PGK	1 PGK = 2.5705 MAD
08 jun 2024	1 MAD = 0.389 PGK	1 PGK = 2.5705 MAD
09 jun 2024	1 MAD = 0.389 PGK	1 PGK = 2.5705 MAD
10 jun 2024	1 MAD = 0.3901 PGK	1 PGK = 2.5635 MAD
11 jun 2024	1 MAD = 0.3923 PGK	1 PGK = 2.5492 MAD
12 jun 2024	1 MAD = 0.3912 PGK	1 PGK = 2.5562 MAD
13 jun 2024	1 MAD = 0.3911 PGK	1 PGK = 2.5567 MAD
14 jun 2024	1 MAD = 0.3878 PGK	1 PGK = 2.5788 MAD
15 jun 2024	1 MAD = 0.3878 PGK	1 PGK = 2.5788 MAD
16 jun 2024	1 MAD = 0.3878 PGK	1 PGK = 2.5788 MAD
17 jun 2024	1 MAD = 0.3848 PGK	1 PGK = 2.5989 MAD
18 jun 2024	1 MAD = 0.39 PGK	1 PGK = 2.5644 MAD
19 jun 2024	1 MAD = 0.3908 PGK	1 PGK = 2.5586 MAD
20 jun 2024	1 MAD = 0.3918 PGK	1 PGK = 2.5521 MAD
21 jun 2024	1 MAD = 0.3916 PGK	1 PGK = 2.5534 MAD
22 jun 2024	1 MAD = 0.3916 PGK	1 PGK = 2.5534 MAD
23 jun 2024	1 MAD = 0.3916 PGK	1 PGK = 2.5534 MAD
24 jun 2024	1 MAD = 0.3924 PGK	1 PGK = 2.5487 MAD
25 jun 2024	1 MAD = 0.3926 PGK	1 PGK = 2.5474 MAD
26 jun 2024	1 MAD = 0.3933 PGK	1 PGK = 2.5425 MAD
27 jun 2024	1 MAD = 0.3875 PGK	1 PGK = 2.581 MAD
28 jun 2024	1 MAD = 0.3867 PGK	1 PGK = 2.5858 MAD
29 jun 2024	1 MAD = 0.3867 PGK	1 PGK = 2.5858 MAD
30 jun 2024	1 MAD = 0.3867 PGK	1 PGK = 2.5859 MAD

Jul 2024

Data	MAD-PGK	PGK-MAD
01 jul 2024	1 MAD = 0.3865 PGK	1 PGK = 2.5875 MAD
02 jul 2024	1 MAD = 0.3858 PGK	1 PGK = 2.5921 MAD
03 jul 2024	1 MAD = 0.3867 PGK	1 PGK = 2.5862 MAD
04 jul 2024	1 MAD = 0.3887 PGK	1 PGK = 2.5725 MAD
05 jul 2024	1 MAD = 0.3901 PGK	1 PGK = 2.5632 MAD
06 jul 2024	1 MAD = 0.3901 PGK	1 PGK = 2.5632 MAD
07 jul 2024	1 MAD = 0.3901 PGK	1 PGK = 2.5632 MAD
08 jul 2024	1 MAD = 0.3963 PGK	1 PGK = 2.5234 MAD
09 jul 2024	1 MAD = 0.3969 PGK	1 PGK = 2.5196 MAD
10 jul 2024	1 MAD = 0.3972 PGK	1 PGK = 2.5176 MAD
11 jul 2024	1 MAD = 0.3971 PGK	1 PGK = 2.518 MAD
12 jul 2024	1 MAD = 0.3987 PGK	1 PGK = 2.5084 MAD
13 jul 2024	1 MAD = 0.398 PGK	1 PGK = 2.5128 MAD
14 jul 2024	1 MAD = 0.3987 PGK	1 PGK = 2.5084 MAD
15 jul 2024	1 MAD = 0.3988 PGK	1 PGK = 2.5073 MAD
16 jul 2024	1 MAD = 0.3984 PGK	1 PGK = 2.5099 MAD
17 jul 2024	1 MAD = 0.3984 PGK	1 PGK = 2.5104 MAD
18 jul 2024	1 MAD = 0.3998 PGK	1 PGK = 2.5015 MAD
19 jul 2024	1 MAD = 0.3975 PGK	1 PGK = 2.5158 MAD
20 jul 2024	1 MAD = 0.3975 PGK	1 PGK = 2.5158 MAD
21 jul 2024	1 MAD = 0.3975 PGK	1 PGK = 2.5158 MAD
22 jul 2024	1 MAD = 0.3989 PGK	1 PGK = 2.5067 MAD
23 jul 2024	1 MAD = 0.3977 PGK	1 PGK = 2.5147 MAD
24 jul 2024	1 MAD = 0.391 PGK	1 PGK = 2.5573 MAD
25 jul 2024	1 MAD = 0.3932 PGK	1 PGK = 2.543 MAD
26 jul 2024	1 MAD = 0.3983 PGK	1 PGK = 2.5107 MAD
27 jul 2024	1 MAD = 0.3983 PGK	1 PGK = 2.5107 MAD
28 jul 2024	1 MAD = 0.3983 PGK	1 PGK = 2.5107 MAD
29 jul 2024	1 MAD = 0.3979 PGK	1 PGK = 2.5131 MAD
30 jul 2024	1 MAD = 0.3956 PGK	1 PGK = 2.5277 MAD
31 jul 2024	1 MAD = 0.3959 PGK	1 PGK = 2.5257 MAD

Aug 2024

Data	MAD-PGK	PGK-MAD
01 ago 2024	1 MAD = 0.395 PGK	1 PGK = 2.5313 MAD
02 ago 2024	1 MAD = 0.3977 PGK	1 PGK = 2.5143 MAD
03 ago 2024	1 MAD = 0.3977 PGK	1 PGK = 2.5143 MAD
04 ago 2024	1 MAD = 0.3977 PGK	1 PGK = 2.5143 MAD
05 ago 2024	1 MAD = 0.4001 PGK	1 PGK = 2.4991 MAD
06 ago 2024	1 MAD = 0.3997 PGK	1 PGK = 2.502 MAD
07 ago 2024	1 MAD = 0.4008 PGK	1 PGK = 2.4948 MAD
08 ago 2024	1 MAD = 0.3998 PGK	1 PGK = 2.501 MAD
09 ago 2024	1 MAD = 0.4013 PGK	1 PGK = 2.4918 MAD
10 ago 2024	1 MAD = 0.3941 PGK	1 PGK = 2.5377 MAD
11 ago 2024	1 MAD = 0.3994 PGK	1 PGK = 2.504 MAD
12 ago 2024	1 MAD = 0.3953 PGK	1 PGK = 2.5295 MAD
13 ago 2024	1 MAD = 0.4009 PGK	1 PGK = 2.4941 MAD
14 ago 2024	1 MAD = 0.4024 PGK	1 PGK = 2.4851 MAD
15 ago 2024	1 MAD = 0.4035 PGK	1 PGK = 2.4781 MAD
16 ago 2024	1 MAD = 0.4034 PGK	1 PGK = 2.4789 MAD
17 ago 2024	1 MAD = 0.4034 PGK	1 PGK = 2.4789 MAD
18 ago 2024	1 MAD = 0.4034 PGK	1 PGK = 2.4789 MAD
19 ago 2024	1 MAD = 0.405 PGK	1 PGK = 2.469 MAD
20 ago 2024	1 MAD = 0.406 PGK	1 PGK = 2.4632 MAD
21 ago 2024	1 MAD = 0.4072 PGK	1 PGK = 2.4557 MAD
22 ago 2024	1 MAD = 0.4086 PGK	1 PGK = 2.4476 MAD
23 ago 2024	1 MAD = 0.4095 PGK	1 PGK = 2.4418 MAD
24 ago 2024	1 MAD = 0.4095 PGK	1 PGK = 2.4418 MAD
25 ago 2024	1 MAD = 0.4095 PGK	1 PGK = 2.4418 MAD
26 ago 2024	1 MAD = 0.4046 PGK	1 PGK = 2.4714 MAD
27 ago 2024	1 MAD = 0.4098 PGK	1 PGK = 2.4399 MAD
28 ago 2024	1 MAD = 0.409 PGK	1 PGK = 2.4448 MAD
29 ago 2024	1 MAD = 0.4074 PGK	1 PGK = 2.4545 MAD
30 ago 2024	1 MAD = 0.4068 PGK	1 PGK = 2.4584 MAD
31 ago 2024	1 MAD = 0.4045 PGK	1 PGK = 2.4724 MAD

Sep 2024

Data	MAD-PGK	PGK-MAD
01 set 2024	1 MAD = 0.4068 PGK	1 PGK = 2.4584 MAD
02 set 2024	1 MAD = 0.4036 PGK	1 PGK = 2.4777 MAD
03 set 2024	1 MAD = 0.4055 PGK	1 PGK = 2.4661 MAD
04 set 2024	1 MAD = 0.4055 PGK	1 PGK = 2.4661 MAD
05 set 2024	1 MAD = 0.4011 PGK	1 PGK = 2.4931 MAD
06 set 2024	1 MAD = 0.4077 PGK	1 PGK = 2.4526 MAD
07 set 2024	1 MAD = 0.4077 PGK	1 PGK = 2.4525 MAD
08 set 2024	1 MAD = 0.4077 PGK	1 PGK = 2.4525 MAD
09 set 2024	1 MAD = 0.4069 PGK	1 PGK = 2.4579 MAD
10 set 2024	1 MAD = 0.4067 PGK	1 PGK = 2.4586 MAD
11 set 2024	1 MAD = 0.4063 PGK	1 PGK = 2.461 MAD
12 set 2024	1 MAD = 0.4053 PGK	1 PGK = 2.4672 MAD
13 set 2024	1 MAD = 0.4053 PGK	1 PGK = 2.4672 MAD
14 set 2024	1 MAD = 0.4066 PGK	1 PGK = 2.4593 MAD
15 set 2024	1 MAD = 0.4066 PGK	1 PGK = 2.4593 MAD
16 set 2024	1 MAD = 0.407 PGK	1 PGK = 2.4569 MAD
17 set 2024	1 MAD = 0.4075 PGK	1 PGK = 2.4541 MAD
18 set 2024	1 MAD = 0.4079 PGK	1 PGK = 2.4515 MAD
19 set 2024	1 MAD = 0.4094 PGK	1 PGK = 2.4426 MAD
20 set 2024	1 MAD = 0.4037 PGK	1 PGK = 2.4772 MAD
21 set 2024	1 MAD = 0.4037 PGK	1 PGK = 2.4772 MAD
22 set 2024	1 MAD = 0.4037 PGK	1 PGK = 2.4772 MAD
23 set 2024	1 MAD = 0.4099 PGK	1 PGK = 2.4394 MAD
24 set 2024	1 MAD = 0.404 PGK	1 PGK = 2.475 MAD
25 set 2024	1 MAD = 0.4114 PGK	1 PGK = 2.4305 MAD
26 set 2024	1 MAD = 0.4109 PGK	1 PGK = 2.4336 MAD
27 set 2024	1 MAD = 0.4099 PGK	1 PGK = 2.4394 MAD
28 set 2024	1 MAD = 0.4099 PGK	1 PGK = 2.4395 MAD
29 set 2024	1 MAD = 0.4099 PGK	1 PGK = 2.4395 MAD
30 set 2024	1 MAD = 0.4099 PGK	1 PGK = 2.4395 MAD

Oct 2024

Data	MAD-PGK	PGK-MAD
01 out 2024	1 MAD = 0.4017 PGK	1 PGK = 2.4892 MAD
02 out 2024	1 MAD = 0.408 PGK	1 PGK = 2.4511 MAD
03 out 2024	1 MAD = 0.4075 PGK	1 PGK = 2.4539 MAD
04 out 2024	1 MAD = 0.4072 PGK	1 PGK = 2.456 MAD
05 out 2024	1 MAD = 0.4072 PGK	1 PGK = 2.4559 MAD
06 out 2024	1 MAD = 0.4072 PGK	1 PGK = 2.4559 MAD
07 out 2024	1 MAD = 0.4055 PGK	1 PGK = 2.4661 MAD
08 out 2024	1 MAD = 0.4009 PGK	1 PGK = 2.4944 MAD
09 out 2024	1 MAD = 0.4006 PGK	1 PGK = 2.4965 MAD
10 out 2024	1 MAD = 0.4005 PGK	1 PGK = 2.4972 MAD
11 out 2024	1 MAD = 0.4011 PGK	1 PGK = 2.4933 MAD
12 out 2024	1 MAD = 0.4011 PGK	1 PGK = 2.4933 MAD
13 out 2024	1 MAD = 0.4011 PGK	1 PGK = 2.4931 MAD
14 out 2024	1 MAD = 0.4012 PGK	1 PGK = 2.4926 MAD
15 out 2024	1 MAD = 0.3999 PGK	1 PGK = 2.5007 MAD
16 out 2024	1 MAD = 0.3993 PGK	1 PGK = 2.5043 MAD
17 out 2024	1 MAD = 0.3986 PGK	1 PGK = 2.5085 MAD
18 out 2024	1 MAD = 0.3978 PGK	1 PGK = 2.5139 MAD
19 out 2024	1 MAD = 0.3978 PGK	1 PGK = 2.5139 MAD
20 out 2024	1 MAD = 0.3978 PGK	1 PGK = 2.5139 MAD
21 out 2024	1 MAD = 0.3972 PGK	1 PGK = 2.5177 MAD
22 out 2024	1 MAD = 0.404 PGK	1 PGK = 2.4751 MAD
23 out 2024	1 MAD = 0.4036 PGK	1 PGK = 2.4779 MAD
24 out 2024	1 MAD = 0.4047 PGK	1 PGK = 2.4709 MAD
25 out 2024	1 MAD = 0.4053 PGK	1 PGK = 2.4673 MAD
26 out 2024	1 MAD = 0.4053 PGK	1 PGK = 2.4673 MAD
27 out 2024	1 MAD = 0.4053 PGK	1 PGK = 2.4673 MAD
28 out 2024	1 MAD = 0.4057 PGK	1 PGK = 2.4646 MAD
29 out 2024	1 MAD = 0.406 PGK	1 PGK = 2.4633 MAD
30 out 2024	1 MAD = 0.4064 PGK	1 PGK = 2.4604 MAD
31 out 2024	1 MAD = 0.4072 PGK	1 PGK = 2.456 MAD

Nov 2024

Data	MAD-PGK	PGK-MAD
01 nov 2024	1 MAD = 0.4078 PGK	1 PGK = 2.452 MAD
02 nov 2024	1 MAD = 0.4049 PGK	1 PGK = 2.4695 MAD
03 nov 2024	1 MAD = 0.4078 PGK	1 PGK = 2.452 MAD
04 nov 2024	1 MAD = 0.4085 PGK	1 PGK = 2.4479 MAD
05 nov 2024	1 MAD = 0.4081 PGK	1 PGK = 2.4507 MAD
06 nov 2024	1 MAD = 0.4061 PGK	1 PGK = 2.4626 MAD
07 nov 2024	1 MAD = 0.4058 PGK	1 PGK = 2.4642 MAD
08 nov 2024	1 MAD = 0.4065 PGK	1 PGK = 2.46 MAD
09 nov 2024	1 MAD = 0.4065 PGK	1 PGK = 2.46 MAD
10 nov 2024	1 MAD = 0.4065 PGK	1 PGK = 2.46 MAD
11 nov 2024	1 MAD = 0.4047 PGK	1 PGK = 2.4707 MAD
12 nov 2024	1 MAD = 0.4049 PGK	1 PGK = 2.4695 MAD
13 nov 2024	1 MAD = 0.4043 PGK	1 PGK = 2.4735 MAD
14 nov 2024	1 MAD = 0.3967 PGK	1 PGK = 2.5206 MAD
15 nov 2024	1 MAD = 0.4033 PGK	1 PGK = 2.4794 MAD
16 nov 2024	1 MAD = 0.4033 PGK	1 PGK = 2.4794 MAD
17 nov 2024	1 MAD = 0.4033 PGK	1 PGK = 2.4794 MAD
18 nov 2024	1 MAD = 0.4018 PGK	1 PGK = 2.4889 MAD
19 nov 2024	1 MAD = 0.4027 PGK	1 PGK = 2.483 MAD
20 nov 2024	1 MAD = 0.403 PGK	1 PGK = 2.4815 MAD
21 nov 2024	1 MAD = 0.4025 PGK	1 PGK = 2.4844 MAD
22 nov 2024	1 MAD = 0.4002 PGK	1 PGK = 2.4986 MAD
23 nov 2024	1 MAD = 0.4002 PGK	1 PGK = 2.4986 MAD

Informação sobre as taxas de câmbio de MAD-PGK e PGK-MAD

Dirham Marroquino (MAD) é a moeda usada em Marrocos. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Marrocos e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias