> Taxas de câmbio LYD-ZWL e ZWL-LYD - 2024

Taxas de câmbio LYD-ZWL e ZWL-LYD - 2024

Taxas de câmbio de LYD-ZWL e ZWL-LYD

Verifique abaixo as taxas de câmbio para LYD-ZWL e ZWL-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 66,7694 ZWL

1 ZWL = 0,015 LYD

1A 2A 3A

LYD para ZWLZWL para LYD

Jan 2024

Data	LYD-ZWL	ZWL-LYD
01 jan 2024	1 LYD = 67.3863 ZWL	1 ZWL = 0.0148 LYD
02 jan 2024	1 LYD = 67.5531 ZWL	1 ZWL = 0.0148 LYD
03 jan 2024	1 LYD = 67.214 ZWL	1 ZWL = 0.0149 LYD
04 jan 2024	1 LYD = 67.1538 ZWL	1 ZWL = 0.0149 LYD
05 jan 2024	1 LYD = 67.0748 ZWL	1 ZWL = 0.0149 LYD
06 jan 2024	1 LYD = 67.3403 ZWL	1 ZWL = 0.0148 LYD
07 jan 2024	1 LYD = 67.3403 ZWL	1 ZWL = 0.0148 LYD
08 jan 2024	1 LYD = 67.1085 ZWL	1 ZWL = 0.0149 LYD
09 jan 2024	1 LYD = 67.1374 ZWL	1 ZWL = 0.0149 LYD
10 jan 2024	1 LYD = 67.0126 ZWL	1 ZWL = 0.0149 LYD
11 jan 2024	1 LYD = 67.0182 ZWL	1 ZWL = 0.0149 LYD
12 jan 2024	1 LYD = 67.1253 ZWL	1 ZWL = 0.0149 LYD
13 jan 2024	1 LYD = 67.255 ZWL	1 ZWL = 0.0149 LYD
14 jan 2024	1 LYD = 67.255 ZWL	1 ZWL = 0.0149 LYD
15 jan 2024	1 LYD = 67.162 ZWL	1 ZWL = 0.0149 LYD
16 jan 2024	1 LYD = 66.9258 ZWL	1 ZWL = 0.0149 LYD
17 jan 2024	1 LYD = 66.7254 ZWL	1 ZWL = 0.015 LYD
18 jan 2024	1 LYD = 66.861 ZWL	1 ZWL = 0.015 LYD
19 jan 2024	1 LYD = 66.8243 ZWL	1 ZWL = 0.015 LYD
20 jan 2024	1 LYD = 67.0377 ZWL	1 ZWL = 0.0149 LYD
21 jan 2024	1 LYD = 67.0377 ZWL	1 ZWL = 0.0149 LYD
22 jan 2024	1 LYD = 66.8886 ZWL	1 ZWL = 0.015 LYD
23 jan 2024	1 LYD = 66.9322 ZWL	1 ZWL = 0.0149 LYD
24 jan 2024	1 LYD = 66.822 ZWL	1 ZWL = 0.015 LYD
25 jan 2024	1 LYD = 66.8177 ZWL	1 ZWL = 0.015 LYD
26 jan 2024	1 LYD = 66.8501 ZWL	1 ZWL = 0.015 LYD
27 jan 2024	1 LYD = 66.8009 ZWL	1 ZWL = 0.015 LYD
28 jan 2024	1 LYD = 66.8009 ZWL	1 ZWL = 0.015 LYD
29 jan 2024	1 LYD = 66.7839 ZWL	1 ZWL = 0.015 LYD
30 jan 2024	1 LYD = 66.7315 ZWL	1 ZWL = 0.015 LYD
31 jan 2024	1 LYD = 66.6905 ZWL	1 ZWL = 0.015 LYD

Feb 2024

Data	LYD-ZWL	ZWL-LYD
01 fev 2024	1 LYD = 66.7062 ZWL	1 ZWL = 0.015 LYD
02 fev 2024	1 LYD = 66.6763 ZWL	1 ZWL = 0.015 LYD
03 fev 2024	1 LYD = 66.7351 ZWL	1 ZWL = 0.015 LYD
04 fev 2024	1 LYD = 66.7351 ZWL	1 ZWL = 0.015 LYD
05 fev 2024	1 LYD = 66.6862 ZWL	1 ZWL = 0.015 LYD
06 fev 2024	1 LYD = 66.439 ZWL	1 ZWL = 0.0151 LYD
07 fev 2024	1 LYD = 66.5214 ZWL	1 ZWL = 0.015 LYD
08 fev 2024	1 LYD = 66.535 ZWL	1 ZWL = 0.015 LYD
09 fev 2024	1 LYD = 66.5888 ZWL	1 ZWL = 0.015 LYD
10 fev 2024	1 LYD = 66.6469 ZWL	1 ZWL = 0.015 LYD
11 fev 2024	1 LYD = 66.6469 ZWL	1 ZWL = 0.015 LYD
12 fev 2024	1 LYD = 66.5817 ZWL	1 ZWL = 0.015 LYD
13 fev 2024	1 LYD = 66.5085 ZWL	1 ZWL = 0.015 LYD
14 fev 2024	1 LYD = 66.3819 ZWL	1 ZWL = 0.0151 LYD
15 fev 2024	1 LYD = 66.4287 ZWL	1 ZWL = 0.0151 LYD
16 fev 2024	1 LYD = 66.3855 ZWL	1 ZWL = 0.0151 LYD
17 fev 2024	1 LYD = 66.3228 ZWL	1 ZWL = 0.0151 LYD
18 fev 2024	1 LYD = 66.4055 ZWL	1 ZWL = 0.0151 LYD
19 fev 2024	1 LYD = 66.5293 ZWL	1 ZWL = 0.015 LYD
20 fev 2024	1 LYD = 66.4778 ZWL	1 ZWL = 0.015 LYD
21 fev 2024	1 LYD = 66.6057 ZWL	1 ZWL = 0.015 LYD
22 fev 2024	1 LYD = 66.6206 ZWL	1 ZWL = 0.015 LYD
23 fev 2024	1 LYD = 66.6462 ZWL	1 ZWL = 0.015 LYD
24 fev 2024	1 LYD = 66.7179 ZWL	1 ZWL = 0.015 LYD
25 fev 2024	1 LYD = 66.7179 ZWL	1 ZWL = 0.015 LYD
26 fev 2024	1 LYD = 66.6213 ZWL	1 ZWL = 0.015 LYD
27 fev 2024	1 LYD = 66.6524 ZWL	1 ZWL = 0.015 LYD
28 fev 2024	1 LYD = 66.6212 ZWL	1 ZWL = 0.015 LYD
29 fev 2024	1 LYD = 66.6217 ZWL	1 ZWL = 0.015 LYD

Mar 2024

Data	LYD-ZWL	ZWL-LYD
01 mar 2024	1 LYD = 66.6986 ZWL	1 ZWL = 0.015 LYD
02 mar 2024	1 LYD = 66.8927 ZWL	1 ZWL = 0.0149 LYD
03 mar 2024	1 LYD = 66.8927 ZWL	1 ZWL = 0.0149 LYD
04 mar 2024	1 LYD = 66.6251 ZWL	1 ZWL = 0.015 LYD
05 mar 2024	1 LYD = 66.6433 ZWL	1 ZWL = 0.015 LYD
06 mar 2024	1 LYD = 66.7094 ZWL	1 ZWL = 0.015 LYD
07 mar 2024	1 LYD = 66.8631 ZWL	1 ZWL = 0.015 LYD
08 mar 2024	1 LYD = 66.8394 ZWL	1 ZWL = 0.015 LYD
09 mar 2024	1 LYD = 66.9283 ZWL	1 ZWL = 0.0149 LYD
10 mar 2024	1 LYD = 66.9283 ZWL	1 ZWL = 0.0149 LYD
11 mar 2024	1 LYD = 67.0126 ZWL	1 ZWL = 0.0149 LYD
12 mar 2024	1 LYD = 67.0121 ZWL	1 ZWL = 0.0149 LYD
13 mar 2024	1 LYD = 67.0124 ZWL	1 ZWL = 0.0149 LYD
14 mar 2024	1 LYD = 66.9503 ZWL	1 ZWL = 0.0149 LYD
15 mar 2024	1 LYD = 66.9768 ZWL	1 ZWL = 0.0149 LYD
16 mar 2024	1 LYD = 66.9608 ZWL	1 ZWL = 0.0149 LYD
17 mar 2024	1 LYD = 66.9608 ZWL	1 ZWL = 0.0149 LYD
18 mar 2024	1 LYD = 66.8071 ZWL	1 ZWL = 0.015 LYD
19 mar 2024	1 LYD = 66.7983 ZWL	1 ZWL = 0.015 LYD
20 mar 2024	1 LYD = 66.7257 ZWL	1 ZWL = 0.015 LYD
21 mar 2024	1 LYD = 66.8764 ZWL	1 ZWL = 0.015 LYD
22 mar 2024	1 LYD = 66.9202 ZWL	1 ZWL = 0.0149 LYD
23 mar 2024	1 LYD = 67.1858 ZWL	1 ZWL = 0.0149 LYD
24 mar 2024	1 LYD = 67.1858 ZWL	1 ZWL = 0.0149 LYD
25 mar 2024	1 LYD = 66.5652 ZWL	1 ZWL = 0.015 LYD
26 mar 2024	1 LYD = 66.6122 ZWL	1 ZWL = 0.015 LYD
27 mar 2024	1 LYD = 66.5187 ZWL	1 ZWL = 0.015 LYD
28 mar 2024	1 LYD = 66.5501 ZWL	1 ZWL = 0.015 LYD
29 mar 2024	1 LYD = 66.5563 ZWL	1 ZWL = 0.015 LYD
30 mar 2024	1 LYD = 66.6426 ZWL	1 ZWL = 0.015 LYD
31 mar 2024	1 LYD = 66.6426 ZWL	1 ZWL = 0.015 LYD

Apr 2024

Data	LYD-ZWL	ZWL-LYD
01 abr 2024	1 LYD = 66.5825 ZWL	1 ZWL = 0.015 LYD
02 abr 2024	1 LYD = 66.4851 ZWL	1 ZWL = 0.015 LYD
03 abr 2024	1 LYD = 66.3737 ZWL	1 ZWL = 0.0151 LYD
04 abr 2024	1 LYD = 66.4316 ZWL	1 ZWL = 0.0151 LYD
05 abr 2024	1 LYD = 66.5938 ZWL	1 ZWL = 0.015 LYD
06 abr 2024	1 LYD = 66.6832 ZWL	1 ZWL = 0.015 LYD
07 abr 2024	1 LYD = 66.6832 ZWL	1 ZWL = 0.015 LYD
08 abr 2024	1 LYD = 66.5598 ZWL	1 ZWL = 0.015 LYD
09 abr 2024	1 LYD = 66.5786 ZWL	1 ZWL = 0.015 LYD
10 abr 2024	1 LYD = 66.5039 ZWL	1 ZWL = 0.015 LYD
11 abr 2024	1 LYD = 66.613 ZWL	1 ZWL = 0.015 LYD
12 abr 2024	1 LYD = 66.6525 ZWL	1 ZWL = 0.015 LYD
13 abr 2024	1 LYD = 66.6613 ZWL	1 ZWL = 0.015 LYD
14 abr 2024	1 LYD = 66.7808 ZWL	1 ZWL = 0.015 LYD
15 abr 2024	1 LYD = 66.6437 ZWL	1 ZWL = 0.015 LYD
16 abr 2024	1 LYD = 66.6516 ZWL	1 ZWL = 0.015 LYD
17 abr 2024	1 LYD = 66.0344 ZWL	1 ZWL = 0.0151 LYD
18 abr 2024	1 LYD = 66.1642 ZWL	1 ZWL = 0.0151 LYD
19 abr 2024	1 LYD = 65.9892 ZWL	1 ZWL = 0.0152 LYD
20 abr 2024	1 LYD = 66.1385 ZWL	1 ZWL = 0.0151 LYD
21 abr 2024	1 LYD = 66.1385 ZWL	1 ZWL = 0.0151 LYD
22 abr 2024	1 LYD = 65.9839 ZWL	1 ZWL = 0.0152 LYD
23 abr 2024	1 LYD = 66.0455 ZWL	1 ZWL = 0.0151 LYD
24 abr 2024	1 LYD = 65.9578 ZWL	1 ZWL = 0.0152 LYD
25 abr 2024	1 LYD = 66.1645 ZWL	1 ZWL = 0.0151 LYD
26 abr 2024	1 LYD = 66.2138 ZWL	1 ZWL = 0.0151 LYD
27 abr 2024	1 LYD = 66.013 ZWL	1 ZWL = 0.0151 LYD
28 abr 2024	1 LYD = 66.013 ZWL	1 ZWL = 0.0151 LYD
29 abr 2024	1 LYD = 66.1747 ZWL	1 ZWL = 0.0151 LYD
30 abr 2024	1 LYD = 66.0873 ZWL	1 ZWL = 0.0151 LYD

May 2024

Data	LYD-ZWL	ZWL-LYD
01 mai 2024	1 LYD = 66.1258 ZWL	1 ZWL = 0.0151 LYD
02 mai 2024	1 LYD = 66.097 ZWL	1 ZWL = 0.0151 LYD
03 mai 2024	1 LYD = 66.1311 ZWL	1 ZWL = 0.0151 LYD
04 mai 2024	1 LYD = 66.292 ZWL	1 ZWL = 0.0151 LYD
05 mai 2024	1 LYD = 66.292 ZWL	1 ZWL = 0.0151 LYD
06 mai 2024	1 LYD = 66.1038 ZWL	1 ZWL = 0.0151 LYD
07 mai 2024	1 LYD = 66.342 ZWL	1 ZWL = 0.0151 LYD
08 mai 2024	1 LYD = 66.3169 ZWL	1 ZWL = 0.0151 LYD
09 mai 2024	1 LYD = 66.2429 ZWL	1 ZWL = 0.0151 LYD
10 mai 2024	1 LYD = 66.2385 ZWL	1 ZWL = 0.0151 LYD
11 mai 2024	1 LYD = 66.2385 ZWL	1 ZWL = 0.0151 LYD
12 mai 2024	1 LYD = 66.2957 ZWL	1 ZWL = 0.0151 LYD
13 mai 2024	1 LYD = 66.2581 ZWL	1 ZWL = 0.0151 LYD
14 mai 2024	1 LYD = 66.3133 ZWL	1 ZWL = 0.0151 LYD
15 mai 2024	1 LYD = 66.323 ZWL	1 ZWL = 0.0151 LYD
16 mai 2024	1 LYD = 66.4189 ZWL	1 ZWL = 0.0151 LYD
17 mai 2024	1 LYD = 66.6224 ZWL	1 ZWL = 0.015 LYD
18 mai 2024	1 LYD = 66.9672 ZWL	1 ZWL = 0.0149 LYD
19 mai 2024	1 LYD = 66.9672 ZWL	1 ZWL = 0.0149 LYD
20 mai 2024	1 LYD = 66.5787 ZWL	1 ZWL = 0.015 LYD
21 mai 2024	1 LYD = 66.5733 ZWL	1 ZWL = 0.015 LYD
22 mai 2024	1 LYD = 66.4964 ZWL	1 ZWL = 0.015 LYD
23 mai 2024	1 LYD = 66.5406 ZWL	1 ZWL = 0.015 LYD
24 mai 2024	1 LYD = 66.4209 ZWL	1 ZWL = 0.0151 LYD
25 mai 2024	1 LYD = 66.53 ZWL	1 ZWL = 0.015 LYD
26 mai 2024	1 LYD = 66.53 ZWL	1 ZWL = 0.015 LYD
27 mai 2024	1 LYD = 66.4569 ZWL	1 ZWL = 0.015 LYD
28 mai 2024	1 LYD = 66.5102 ZWL	1 ZWL = 0.015 LYD
29 mai 2024	1 LYD = 66.4963 ZWL	1 ZWL = 0.015 LYD
30 mai 2024	1 LYD = 66.4974 ZWL	1 ZWL = 0.015 LYD
31 mai 2024	1 LYD = 66.3956 ZWL	1 ZWL = 0.0151 LYD

Jun 2024

Data	LYD-ZWL	ZWL-LYD
01 jun 2024	1 LYD = 66.4155 ZWL	1 ZWL = 0.0151 LYD
02 jun 2024	1 LYD = 66.4155 ZWL	1 ZWL = 0.0151 LYD
03 jun 2024	1 LYD = 66.4092 ZWL	1 ZWL = 0.0151 LYD
04 jun 2024	1 LYD = 66.492 ZWL	1 ZWL = 0.015 LYD
05 jun 2024	1 LYD = 66.6179 ZWL	1 ZWL = 0.015 LYD
06 jun 2024	1 LYD = 66.5468 ZWL	1 ZWL = 0.015 LYD
07 jun 2024	1 LYD = 66.6032 ZWL	1 ZWL = 0.015 LYD
08 jun 2024	1 LYD = 66.1582 ZWL	1 ZWL = 0.0151 LYD
09 jun 2024	1 LYD = 66.1582 ZWL	1 ZWL = 0.0151 LYD
10 jun 2024	1 LYD = 66.6488 ZWL	1 ZWL = 0.015 LYD
11 jun 2024	1 LYD = 66.0324 ZWL	1 ZWL = 0.0151 LYD
12 jun 2024	1 LYD = 66.3166 ZWL	1 ZWL = 0.0151 LYD
13 jun 2024	1 LYD = 66.2853 ZWL	1 ZWL = 0.0151 LYD
14 jun 2024	1 LYD = 66.4258 ZWL	1 ZWL = 0.0151 LYD
15 jun 2024	1 LYD = 66.5695 ZWL	1 ZWL = 0.015 LYD
16 jun 2024	1 LYD = 66.5695 ZWL	1 ZWL = 0.015 LYD
17 jun 2024	1 LYD = 66.4229 ZWL	1 ZWL = 0.0151 LYD
18 jun 2024	1 LYD = 66.399 ZWL	1 ZWL = 0.0151 LYD
19 jun 2024	1 LYD = 66.4078 ZWL	1 ZWL = 0.0151 LYD
20 jun 2024	1 LYD = 66.4197 ZWL	1 ZWL = 0.0151 LYD
21 jun 2024	1 LYD = 66.4315 ZWL	1 ZWL = 0.0151 LYD
22 jun 2024	1 LYD = 66.5609 ZWL	1 ZWL = 0.015 LYD
23 jun 2024	1 LYD = 66.5609 ZWL	1 ZWL = 0.015 LYD
24 jun 2024	1 LYD = 66.4147 ZWL	1 ZWL = 0.0151 LYD
25 jun 2024	1 LYD = 66.0648 ZWL	1 ZWL = 0.0151 LYD
26 jun 2024	1 LYD = 66.1613 ZWL	1 ZWL = 0.0151 LYD
27 jun 2024	1 LYD = 66.0717 ZWL	1 ZWL = 0.0151 LYD
28 jun 2024	1 LYD = 66.0469 ZWL	1 ZWL = 0.0151 LYD
29 jun 2024	1 LYD = 66.0469 ZWL	1 ZWL = 0.0151 LYD
30 jun 2024	1 LYD = 66.1114 ZWL	1 ZWL = 0.0151 LYD

Jul 2024

Data	LYD-ZWL	ZWL-LYD
01 jul 2024	1 LYD = 66.0483 ZWL	1 ZWL = 0.0151 LYD
02 jul 2024	1 LYD = 66.2147 ZWL	1 ZWL = 0.0151 LYD
03 jul 2024	1 LYD = 66.1027 ZWL	1 ZWL = 0.0151 LYD
04 jul 2024	1 LYD = 66.0916 ZWL	1 ZWL = 0.0151 LYD
05 jul 2024	1 LYD = 66.1079 ZWL	1 ZWL = 0.0151 LYD
06 jul 2024	1 LYD = 66.2842 ZWL	1 ZWL = 0.0151 LYD
07 jul 2024	1 LYD = 66.2842 ZWL	1 ZWL = 0.0151 LYD
08 jul 2024	1 LYD = 66.2617 ZWL	1 ZWL = 0.0151 LYD
09 jul 2024	1 LYD = 66.3247 ZWL	1 ZWL = 0.0151 LYD
10 jul 2024	1 LYD = 66.3825 ZWL	1 ZWL = 0.0151 LYD
11 jul 2024	1 LYD = 66.325 ZWL	1 ZWL = 0.0151 LYD
12 jul 2024	1 LYD = 66.3964 ZWL	1 ZWL = 0.0151 LYD
13 jul 2024	1 LYD = 66.4927 ZWL	1 ZWL = 0.015 LYD
14 jul 2024	1 LYD = 66.5793 ZWL	1 ZWL = 0.015 LYD
15 jul 2024	1 LYD = 66.4098 ZWL	1 ZWL = 0.0151 LYD
16 jul 2024	1 LYD = 66.6007 ZWL	1 ZWL = 0.015 LYD
17 jul 2024	1 LYD = 66.6155 ZWL	1 ZWL = 0.015 LYD
18 jul 2024	1 LYD = 66.6507 ZWL	1 ZWL = 0.015 LYD
19 jul 2024	1 LYD = 66.7921 ZWL	1 ZWL = 0.015 LYD
20 jul 2024	1 LYD = 66.8138 ZWL	1 ZWL = 0.015 LYD
21 jul 2024	1 LYD = 66.8138 ZWL	1 ZWL = 0.015 LYD
22 jul 2024	1 LYD = 66.7559 ZWL	1 ZWL = 0.015 LYD
23 jul 2024	1 LYD = 66.649 ZWL	1 ZWL = 0.015 LYD
24 jul 2024	1 LYD = 66.6127 ZWL	1 ZWL = 0.015 LYD
25 jul 2024	1 LYD = 66.5692 ZWL	1 ZWL = 0.015 LYD
26 jul 2024	1 LYD = 66.6427 ZWL	1 ZWL = 0.015 LYD
27 jul 2024	1 LYD = 66.7354 ZWL	1 ZWL = 0.015 LYD
28 jul 2024	1 LYD = 66.7354 ZWL	1 ZWL = 0.015 LYD
29 jul 2024	1 LYD = 66.6187 ZWL	1 ZWL = 0.015 LYD
30 jul 2024	1 LYD = 66.6109 ZWL	1 ZWL = 0.015 LYD
31 jul 2024	1 LYD = 66.6685 ZWL	1 ZWL = 0.015 LYD

Aug 2024

Data	LYD-ZWL	ZWL-LYD
01 ago 2024	1 LYD = 66.6599 ZWL	1 ZWL = 0.015 LYD
02 ago 2024	1 LYD = 66.7134 ZWL	1 ZWL = 0.015 LYD
03 ago 2024	1 LYD = 67.2799 ZWL	1 ZWL = 0.0149 LYD
04 ago 2024	1 LYD = 67.2799 ZWL	1 ZWL = 0.0149 LYD
05 ago 2024	1 LYD = 66.7047 ZWL	1 ZWL = 0.015 LYD
06 ago 2024	1 LYD = 67.0631 ZWL	1 ZWL = 0.0149 LYD
07 ago 2024	1 LYD = 67.09 ZWL	1 ZWL = 0.0149 LYD
08 ago 2024	1 LYD = 66.9262 ZWL	1 ZWL = 0.0149 LYD
09 ago 2024	1 LYD = 66.9778 ZWL	1 ZWL = 0.0149 LYD
10 ago 2024	1 LYD = 66.9385 ZWL	1 ZWL = 0.0149 LYD
11 ago 2024	1 LYD = 67.0551 ZWL	1 ZWL = 0.0149 LYD
12 ago 2024	1 LYD = 67.0035 ZWL	1 ZWL = 0.0149 LYD
13 ago 2024	1 LYD = 66.9763 ZWL	1 ZWL = 0.0149 LYD
14 ago 2024	1 LYD = 66.9912 ZWL	1 ZWL = 0.0149 LYD
15 ago 2024	1 LYD = 67.1676 ZWL	1 ZWL = 0.0149 LYD
16 ago 2024	1 LYD = 67.1893 ZWL	1 ZWL = 0.0149 LYD
17 ago 2024	1 LYD = 67.453 ZWL	1 ZWL = 0.0148 LYD
18 ago 2024	1 LYD = 67.453 ZWL	1 ZWL = 0.0148 LYD
19 ago 2024	1 LYD = 67.1913 ZWL	1 ZWL = 0.0149 LYD
20 ago 2024	1 LYD = 67.3928 ZWL	1 ZWL = 0.0148 LYD
21 ago 2024	1 LYD = 67.3195 ZWL	1 ZWL = 0.0149 LYD
22 ago 2024	1 LYD = 67.3207 ZWL	1 ZWL = 0.0149 LYD
23 ago 2024	1 LYD = 67.3554 ZWL	1 ZWL = 0.0148 LYD
24 ago 2024	1 LYD = 67.9174 ZWL	1 ZWL = 0.0147 LYD
25 ago 2024	1 LYD = 67.9174 ZWL	1 ZWL = 0.0147 LYD
26 ago 2024	1 LYD = 67.6381 ZWL	1 ZWL = 0.0148 LYD
27 ago 2024	1 LYD = 67.6496 ZWL	1 ZWL = 0.0148 LYD
28 ago 2024	1 LYD = 67.6613 ZWL	1 ZWL = 0.0148 LYD
29 ago 2024	1 LYD = 67.63 ZWL	1 ZWL = 0.0148 LYD
30 ago 2024	1 LYD = 67.6462 ZWL	1 ZWL = 0.0148 LYD
31 ago 2024	1 LYD = 67.784 ZWL	1 ZWL = 0.0148 LYD

Sep 2024

Data	LYD-ZWL	ZWL-LYD
01 set 2024	1 LYD = 67.5473 ZWL	1 ZWL = 0.0148 LYD
02 set 2024	1 LYD = 67.6453 ZWL	1 ZWL = 0.0148 LYD
03 set 2024	1 LYD = 67.6478 ZWL	1 ZWL = 0.0148 LYD
04 set 2024	1 LYD = 67.5991 ZWL	1 ZWL = 0.0148 LYD
05 set 2024	1 LYD = 67.5093 ZWL	1 ZWL = 0.0148 LYD
06 set 2024	1 LYD = 67.6251 ZWL	1 ZWL = 0.0148 LYD
07 set 2024	1 LYD = 67.5572 ZWL	1 ZWL = 0.0148 LYD
08 set 2024	1 LYD = 67.5572 ZWL	1 ZWL = 0.0148 LYD
09 set 2024	1 LYD = 67.6469 ZWL	1 ZWL = 0.0148 LYD
10 set 2024	1 LYD = 67.5605 ZWL	1 ZWL = 0.0148 LYD
11 set 2024	1 LYD = 67.5115 ZWL	1 ZWL = 0.0148 LYD
12 set 2024	1 LYD = 67.5439 ZWL	1 ZWL = 0.0148 LYD
13 set 2024	1 LYD = 67.6135 ZWL	1 ZWL = 0.0148 LYD
14 set 2024	1 LYD = 67.4508 ZWL	1 ZWL = 0.0148 LYD
15 set 2024	1 LYD = 67.4508 ZWL	1 ZWL = 0.0148 LYD
16 set 2024	1 LYD = 67.4361 ZWL	1 ZWL = 0.0148 LYD
17 set 2024	1 LYD = 67.4506 ZWL	1 ZWL = 0.0148 LYD
18 set 2024	1 LYD = 67.6369 ZWL	1 ZWL = 0.0148 LYD
19 set 2024	1 LYD = 67.4998 ZWL	1 ZWL = 0.0148 LYD
20 set 2024	1 LYD = 67.7855 ZWL	1 ZWL = 0.0148 LYD
21 set 2024	1 LYD = 67.9152 ZWL	1 ZWL = 0.0147 LYD
22 set 2024	1 LYD = 67.9152 ZWL	1 ZWL = 0.0147 LYD
23 set 2024	1 LYD = 67.8606 ZWL	1 ZWL = 0.0147 LYD
24 set 2024	1 LYD = 67.8425 ZWL	1 ZWL = 0.0147 LYD
25 set 2024	1 LYD = 67.7832 ZWL	1 ZWL = 0.0148 LYD
26 set 2024	1 LYD = 68.0157 ZWL	1 ZWL = 0.0147 LYD
27 set 2024	1 LYD = 67.8996 ZWL	1 ZWL = 0.0147 LYD
28 set 2024	1 LYD = 67.927 ZWL	1 ZWL = 0.0147 LYD
29 set 2024	1 LYD = 67.927 ZWL	1 ZWL = 0.0147 LYD
30 set 2024	1 LYD = 67.9221 ZWL	1 ZWL = 0.0147 LYD

Oct 2024

Data	LYD-ZWL	ZWL-LYD
01 out 2024	1 LYD = 68.0665 ZWL	1 ZWL = 0.0147 LYD
02 out 2024	1 LYD = 67.9171 ZWL	1 ZWL = 0.0147 LYD
03 out 2024	1 LYD = 67.6889 ZWL	1 ZWL = 0.0148 LYD
04 out 2024	1 LYD = 67.5437 ZWL	1 ZWL = 0.0148 LYD
05 out 2024	1 LYD = 67.244 ZWL	1 ZWL = 0.0149 LYD
06 out 2024	1 LYD = 67.244 ZWL	1 ZWL = 0.0149 LYD
07 out 2024	1 LYD = 67.5556 ZWL	1 ZWL = 0.0148 LYD
08 out 2024	1 LYD = 67.3067 ZWL	1 ZWL = 0.0149 LYD
09 out 2024	1 LYD = 67.3142 ZWL	1 ZWL = 0.0149 LYD
10 out 2024	1 LYD = 67.2454 ZWL	1 ZWL = 0.0149 LYD
11 out 2024	1 LYD = 67.2229 ZWL	1 ZWL = 0.0149 LYD
12 out 2024	1 LYD = 67.3493 ZWL	1 ZWL = 0.0148 LYD
13 out 2024	1 LYD = 67.1526 ZWL	1 ZWL = 0.0149 LYD
14 out 2024	1 LYD = 67.1697 ZWL	1 ZWL = 0.0149 LYD
15 out 2024	1 LYD = 67.1352 ZWL	1 ZWL = 0.0149 LYD
16 out 2024	1 LYD = 67.0346 ZWL	1 ZWL = 0.0149 LYD
17 out 2024	1 LYD = 67.0067 ZWL	1 ZWL = 0.0149 LYD
18 out 2024	1 LYD = 66.917 ZWL	1 ZWL = 0.0149 LYD
19 out 2024	1 LYD = 67.1182 ZWL	1 ZWL = 0.0149 LYD
20 out 2024	1 LYD = 67.1182 ZWL	1 ZWL = 0.0149 LYD
21 out 2024	1 LYD = 66.9176 ZWL	1 ZWL = 0.0149 LYD
22 out 2024	1 LYD = 66.9438 ZWL	1 ZWL = 0.0149 LYD
23 out 2024	1 LYD = 66.8537 ZWL	1 ZWL = 0.015 LYD
24 out 2024	1 LYD = 66.8394 ZWL	1 ZWL = 0.015 LYD
25 out 2024	1 LYD = 66.8473 ZWL	1 ZWL = 0.015 LYD
26 out 2024	1 LYD = 66.7059 ZWL	1 ZWL = 0.015 LYD
27 out 2024	1 LYD = 66.7059 ZWL	1 ZWL = 0.015 LYD
28 out 2024	1 LYD = 66.8807 ZWL	1 ZWL = 0.015 LYD
29 out 2024	1 LYD = 66.6955 ZWL	1 ZWL = 0.015 LYD
30 out 2024	1 LYD = 66.6621 ZWL	1 ZWL = 0.015 LYD
31 out 2024	1 LYD = 66.8506 ZWL	1 ZWL = 0.015 LYD

Nov 2024

Data	LYD-ZWL	ZWL-LYD
01 nov 2024	1 LYD = 66.8123 ZWL	1 ZWL = 0.015 LYD
02 nov 2024	1 LYD = 66.7996 ZWL	1 ZWL = 0.015 LYD
03 nov 2024	1 LYD = 66.9055 ZWL	1 ZWL = 0.0149 LYD
04 nov 2024	1 LYD = 66.9192 ZWL	1 ZWL = 0.0149 LYD
05 nov 2024	1 LYD = 66.8724 ZWL	1 ZWL = 0.015 LYD
06 nov 2024	1 LYD = 66.457 ZWL	1 ZWL = 0.015 LYD
07 nov 2024	1 LYD = 66.4741 ZWL	1 ZWL = 0.015 LYD
08 nov 2024	1 LYD = 66.321 ZWL	1 ZWL = 0.0151 LYD
09 nov 2024	1 LYD = 65.9844 ZWL	1 ZWL = 0.0152 LYD
10 nov 2024	1 LYD = 65.9844 ZWL	1 ZWL = 0.0152 LYD
11 nov 2024	1 LYD = 66.3344 ZWL	1 ZWL = 0.0151 LYD
12 nov 2024	1 LYD = 66.4233 ZWL	1 ZWL = 0.0151 LYD
13 nov 2024	1 LYD = 66.4104 ZWL	1 ZWL = 0.0151 LYD
14 nov 2024	1 LYD = 65.9288 ZWL	1 ZWL = 0.0152 LYD
15 nov 2024	1 LYD = 65.8853 ZWL	1 ZWL = 0.0152 LYD
16 nov 2024	1 LYD = 65.7307 ZWL	1 ZWL = 0.0152 LYD
17 nov 2024	1 LYD = 65.7307 ZWL	1 ZWL = 0.0152 LYD
18 nov 2024	1 LYD = 65.8933 ZWL	1 ZWL = 0.0152 LYD
19 nov 2024	1 LYD = 66.0068 ZWL	1 ZWL = 0.0151 LYD
20 nov 2024	1 LYD = 65.9862 ZWL	1 ZWL = 0.0152 LYD
21 nov 2024	1 LYD = 65.9197 ZWL	1 ZWL = 0.0152 LYD
22 nov 2024	1 LYD = 65.8881 ZWL	1 ZWL = 0.0152 LYD
23 nov 2024	1 LYD = 65.9539 ZWL	1 ZWL = 0.0152 LYD

Informação sobre as taxas de câmbio de LYD-ZWL e ZWL-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias