> Taxas de câmbio LYD-TWD e TWD-LYD - 2024

Taxas de câmbio LYD-TWD e TWD-LYD - 2024

Taxas de câmbio de LYD-TWD e TWD-LYD

Verifique abaixo as taxas de câmbio para LYD-TWD e TWD-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 6,6471 TWD

1 TWD = 0,1504 LYD

1A 2A 3A

LYD para TWDTWD para LYD

Jan 2024

Data	LYD-TWD	TWD-LYD
01 jan 2024	1 LYD = 6.4213 TWD	1 TWD = 0.1557 LYD
02 jan 2024	1 LYD = 6.4877 TWD	1 TWD = 0.1541 LYD
03 jan 2024	1 LYD = 6.4716 TWD	1 TWD = 0.1545 LYD
04 jan 2024	1 LYD = 6.4701 TWD	1 TWD = 0.1546 LYD
05 jan 2024	1 LYD = 6.4559 TWD	1 TWD = 0.1549 LYD
06 jan 2024	1 LYD = 6.4762 TWD	1 TWD = 0.1544 LYD
07 jan 2024	1 LYD = 6.4762 TWD	1 TWD = 0.1544 LYD
08 jan 2024	1 LYD = 6.4679 TWD	1 TWD = 0.1546 LYD
09 jan 2024	1 LYD = 6.4738 TWD	1 TWD = 0.1545 LYD
10 jan 2024	1 LYD = 6.4791 TWD	1 TWD = 0.1543 LYD
11 jan 2024	1 LYD = 6.4585 TWD	1 TWD = 0.1548 LYD
12 jan 2024	1 LYD = 6.4956 TWD	1 TWD = 0.154 LYD
13 jan 2024	1 LYD = 6.4938 TWD	1 TWD = 0.154 LYD
14 jan 2024	1 LYD = 6.4938 TWD	1 TWD = 0.154 LYD
15 jan 2024	1 LYD = 6.5218 TWD	1 TWD = 0.1533 LYD
16 jan 2024	1 LYD = 6.5406 TWD	1 TWD = 0.1529 LYD
17 jan 2024	1 LYD = 6.5371 TWD	1 TWD = 0.153 LYD
18 jan 2024	1 LYD = 6.5481 TWD	1 TWD = 0.1527 LYD
19 jan 2024	1 LYD = 6.5164 TWD	1 TWD = 0.1535 LYD
20 jan 2024	1 LYD = 6.537 TWD	1 TWD = 0.153 LYD
21 jan 2024	1 LYD = 6.537 TWD	1 TWD = 0.153 LYD
22 jan 2024	1 LYD = 6.5178 TWD	1 TWD = 0.1534 LYD
23 jan 2024	1 LYD = 6.5293 TWD	1 TWD = 0.1532 LYD
24 jan 2024	1 LYD = 6.4908 TWD	1 TWD = 0.1541 LYD
25 jan 2024	1 LYD = 6.4972 TWD	1 TWD = 0.1539 LYD
26 jan 2024	1 LYD = 6.4968 TWD	1 TWD = 0.1539 LYD
27 jan 2024	1 LYD = 6.4909 TWD	1 TWD = 0.1541 LYD
28 jan 2024	1 LYD = 6.4909 TWD	1 TWD = 0.1541 LYD
29 jan 2024	1 LYD = 6.476 TWD	1 TWD = 0.1544 LYD
30 jan 2024	1 LYD = 6.4559 TWD	1 TWD = 0.1549 LYD
31 jan 2024	1 LYD = 6.4743 TWD	1 TWD = 0.1545 LYD

Feb 2024

Data	LYD-TWD	TWD-LYD
01 fev 2024	1 LYD = 6.4863 TWD	1 TWD = 0.1542 LYD
02 fev 2024	1 LYD = 6.4618 TWD	1 TWD = 0.1548 LYD
03 fev 2024	1 LYD = 6.5058 TWD	1 TWD = 0.1537 LYD
04 fev 2024	1 LYD = 6.5058 TWD	1 TWD = 0.1537 LYD
05 fev 2024	1 LYD = 6.5019 TWD	1 TWD = 0.1538 LYD
06 fev 2024	1 LYD = 6.4681 TWD	1 TWD = 0.1546 LYD
07 fev 2024	1 LYD = 6.4807 TWD	1 TWD = 0.1543 LYD
08 fev 2024	1 LYD = 6.4848 TWD	1 TWD = 0.1542 LYD
09 fev 2024	1 LYD = 6.4882 TWD	1 TWD = 0.1541 LYD
10 fev 2024	1 LYD = 6.4956 TWD	1 TWD = 0.154 LYD
11 fev 2024	1 LYD = 6.4956 TWD	1 TWD = 0.154 LYD
12 fev 2024	1 LYD = 6.4873 TWD	1 TWD = 0.1541 LYD
13 fev 2024	1 LYD = 6.4794 TWD	1 TWD = 0.1543 LYD
14 fev 2024	1 LYD = 6.4891 TWD	1 TWD = 0.1541 LYD
15 fev 2024	1 LYD = 6.4724 TWD	1 TWD = 0.1545 LYD
16 fev 2024	1 LYD = 6.4657 TWD	1 TWD = 0.1547 LYD
17 fev 2024	1 LYD = 6.4568 TWD	1 TWD = 0.1549 LYD
18 fev 2024	1 LYD = 6.4649 TWD	1 TWD = 0.1547 LYD
19 fev 2024	1 LYD = 6.4934 TWD	1 TWD = 0.154 LYD
20 fev 2024	1 LYD = 6.4942 TWD	1 TWD = 0.154 LYD
21 fev 2024	1 LYD = 6.5193 TWD	1 TWD = 0.1534 LYD
22 fev 2024	1 LYD = 6.5246 TWD	1 TWD = 0.1533 LYD
23 fev 2024	1 LYD = 6.5377 TWD	1 TWD = 0.153 LYD
24 fev 2024	1 LYD = 6.551 TWD	1 TWD = 0.1526 LYD
25 fev 2024	1 LYD = 6.551 TWD	1 TWD = 0.1526 LYD
26 fev 2024	1 LYD = 6.5249 TWD	1 TWD = 0.1533 LYD
27 fev 2024	1 LYD = 6.5373 TWD	1 TWD = 0.153 LYD
28 fev 2024	1 LYD = 6.5522 TWD	1 TWD = 0.1526 LYD
29 fev 2024	1 LYD = 6.5453 TWD	1 TWD = 0.1528 LYD

Mar 2024

Data	LYD-TWD	TWD-LYD
01 mar 2024	1 LYD = 6.5503 TWD	1 TWD = 0.1527 LYD
02 mar 2024	1 LYD = 6.5593 TWD	1 TWD = 0.1525 LYD
03 mar 2024	1 LYD = 6.5593 TWD	1 TWD = 0.1525 LYD
04 mar 2024	1 LYD = 6.5302 TWD	1 TWD = 0.1531 LYD
05 mar 2024	1 LYD = 6.5316 TWD	1 TWD = 0.1531 LYD
06 mar 2024	1 LYD = 6.5393 TWD	1 TWD = 0.1529 LYD
07 mar 2024	1 LYD = 6.5415 TWD	1 TWD = 0.1529 LYD
08 mar 2024	1 LYD = 6.5195 TWD	1 TWD = 0.1534 LYD
09 mar 2024	1 LYD = 6.5365 TWD	1 TWD = 0.153 LYD
10 mar 2024	1 LYD = 6.5365 TWD	1 TWD = 0.153 LYD
11 mar 2024	1 LYD = 6.5425 TWD	1 TWD = 0.1528 LYD
12 mar 2024	1 LYD = 6.5469 TWD	1 TWD = 0.1527 LYD
13 mar 2024	1 LYD = 6.5543 TWD	1 TWD = 0.1526 LYD
14 mar 2024	1 LYD = 6.5525 TWD	1 TWD = 0.1526 LYD
15 mar 2024	1 LYD = 6.5741 TWD	1 TWD = 0.1521 LYD
16 mar 2024	1 LYD = 6.5752 TWD	1 TWD = 0.1521 LYD
17 mar 2024	1 LYD = 6.5752 TWD	1 TWD = 0.1521 LYD
18 mar 2024	1 LYD = 6.5676 TWD	1 TWD = 0.1523 LYD
19 mar 2024	1 LYD = 6.5919 TWD	1 TWD = 0.1517 LYD
20 mar 2024	1 LYD = 6.611 TWD	1 TWD = 0.1513 LYD
21 mar 2024	1 LYD = 6.618 TWD	1 TWD = 0.1511 LYD
22 mar 2024	1 LYD = 6.6457 TWD	1 TWD = 0.1505 LYD
23 mar 2024	1 LYD = 6.6675 TWD	1 TWD = 0.15 LYD
24 mar 2024	1 LYD = 6.6675 TWD	1 TWD = 0.15 LYD
25 mar 2024	1 LYD = 6.58 TWD	1 TWD = 0.152 LYD
26 mar 2024	1 LYD = 6.6032 TWD	1 TWD = 0.1514 LYD
27 mar 2024	1 LYD = 6.6174 TWD	1 TWD = 0.1511 LYD
28 mar 2024	1 LYD = 6.6116 TWD	1 TWD = 0.1512 LYD
29 mar 2024	1 LYD = 6.6077 TWD	1 TWD = 0.1513 LYD
30 mar 2024	1 LYD = 6.6106 TWD	1 TWD = 0.1513 LYD
31 mar 2024	1 LYD = 6.6106 TWD	1 TWD = 0.1513 LYD

Apr 2024

Data	LYD-TWD	TWD-LYD
01 abr 2024	1 LYD = 6.6106 TWD	1 TWD = 0.1513 LYD
02 abr 2024	1 LYD = 6.6254 TWD	1 TWD = 0.1509 LYD
03 abr 2024	1 LYD = 6.61 TWD	1 TWD = 0.1513 LYD
04 abr 2024	1 LYD = 6.6172 TWD	1 TWD = 0.1511 LYD
05 abr 2024	1 LYD = 6.6361 TWD	1 TWD = 0.1507 LYD
06 abr 2024	1 LYD = 6.653 TWD	1 TWD = 0.1503 LYD
07 abr 2024	1 LYD = 6.653 TWD	1 TWD = 0.1503 LYD
08 abr 2024	1 LYD = 6.6415 TWD	1 TWD = 0.1506 LYD
09 abr 2024	1 LYD = 6.6294 TWD	1 TWD = 0.1508 LYD
10 abr 2024	1 LYD = 6.6032 TWD	1 TWD = 0.1514 LYD
11 abr 2024	1 LYD = 6.6676 TWD	1 TWD = 0.15 LYD
12 abr 2024	1 LYD = 6.6776 TWD	1 TWD = 0.1498 LYD
13 abr 2024	1 LYD = 6.6875 TWD	1 TWD = 0.1495 LYD
14 abr 2024	1 LYD = 6.6995 TWD	1 TWD = 0.1493 LYD
15 abr 2024	1 LYD = 6.7054 TWD	1 TWD = 0.1491 LYD
16 abr 2024	1 LYD = 6.7311 TWD	1 TWD = 0.1486 LYD
17 abr 2024	1 LYD = 6.6577 TWD	1 TWD = 0.1502 LYD
18 abr 2024	1 LYD = 6.659 TWD	1 TWD = 0.1502 LYD
19 abr 2024	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
20 abr 2024	1 LYD = 6.6829 TWD	1 TWD = 0.1496 LYD
21 abr 2024	1 LYD = 6.6829 TWD	1 TWD = 0.1496 LYD
22 abr 2024	1 LYD = 6.6891 TWD	1 TWD = 0.1495 LYD
23 abr 2024	1 LYD = 6.6863 TWD	1 TWD = 0.1496 LYD
24 abr 2024	1 LYD = 6.6772 TWD	1 TWD = 0.1498 LYD
25 abr 2024	1 LYD = 6.6952 TWD	1 TWD = 0.1494 LYD
26 abr 2024	1 LYD = 6.7027 TWD	1 TWD = 0.1492 LYD
27 abr 2024	1 LYD = 6.6839 TWD	1 TWD = 0.1496 LYD
28 abr 2024	1 LYD = 6.6839 TWD	1 TWD = 0.1496 LYD
29 abr 2024	1 LYD = 6.6972 TWD	1 TWD = 0.1493 LYD
30 abr 2024	1 LYD = 6.6887 TWD	1 TWD = 0.1495 LYD

May 2024

Data	LYD-TWD	TWD-LYD
01 mai 2024	1 LYD = 6.6929 TWD	1 TWD = 0.1494 LYD
02 mai 2024	1 LYD = 6.6698 TWD	1 TWD = 0.1499 LYD
03 mai 2024	1 LYD = 6.6471 TWD	1 TWD = 0.1504 LYD
04 mai 2024	1 LYD = 6.6481 TWD	1 TWD = 0.1504 LYD
05 mai 2024	1 LYD = 6.6481 TWD	1 TWD = 0.1504 LYD
06 mai 2024	1 LYD = 6.6292 TWD	1 TWD = 0.1508 LYD
07 mai 2024	1 LYD = 6.6698 TWD	1 TWD = 0.1499 LYD
08 mai 2024	1 LYD = 6.6725 TWD	1 TWD = 0.1499 LYD
09 mai 2024	1 LYD = 6.6725 TWD	1 TWD = 0.1499 LYD
10 mai 2024	1 LYD = 6.6687 TWD	1 TWD = 0.15 LYD
11 mai 2024	1 LYD = 6.6731 TWD	1 TWD = 0.1499 LYD
12 mai 2024	1 LYD = 6.6789 TWD	1 TWD = 0.1497 LYD
13 mai 2024	1 LYD = 6.6676 TWD	1 TWD = 0.15 LYD
14 mai 2024	1 LYD = 6.6617 TWD	1 TWD = 0.1501 LYD
15 mai 2024	1 LYD = 6.6264 TWD	1 TWD = 0.1509 LYD
16 mai 2024	1 LYD = 6.6304 TWD	1 TWD = 0.1508 LYD
17 mai 2024	1 LYD = 6.6672 TWD	1 TWD = 0.15 LYD
18 mai 2024	1 LYD = 6.6925 TWD	1 TWD = 0.1494 LYD
19 mai 2024	1 LYD = 6.6925 TWD	1 TWD = 0.1494 LYD
20 mai 2024	1 LYD = 6.6693 TWD	1 TWD = 0.1499 LYD
21 mai 2024	1 LYD = 6.6774 TWD	1 TWD = 0.1498 LYD
22 mai 2024	1 LYD = 6.6735 TWD	1 TWD = 0.1498 LYD
23 mai 2024	1 LYD = 6.6513 TWD	1 TWD = 0.1503 LYD
24 mai 2024	1 LYD = 6.6451 TWD	1 TWD = 0.1505 LYD
25 mai 2024	1 LYD = 6.6626 TWD	1 TWD = 0.1501 LYD
26 mai 2024	1 LYD = 6.6626 TWD	1 TWD = 0.1501 LYD
27 mai 2024	1 LYD = 6.6376 TWD	1 TWD = 0.1507 LYD
28 mai 2024	1 LYD = 6.6485 TWD	1 TWD = 0.1504 LYD
29 mai 2024	1 LYD = 6.679 TWD	1 TWD = 0.1497 LYD
30 mai 2024	1 LYD = 6.6919 TWD	1 TWD = 0.1494 LYD
31 mai 2024	1 LYD = 6.6924 TWD	1 TWD = 0.1494 LYD

Jun 2024

Data	LYD-TWD	TWD-LYD
01 jun 2024	1 LYD = 6.6992 TWD	1 TWD = 0.1493 LYD
02 jun 2024	1 LYD = 6.6992 TWD	1 TWD = 0.1493 LYD
03 jun 2024	1 LYD = 6.6726 TWD	1 TWD = 0.1499 LYD
04 jun 2024	1 LYD = 6.6814 TWD	1 TWD = 0.1497 LYD
05 jun 2024	1 LYD = 6.6969 TWD	1 TWD = 0.1493 LYD
06 jun 2024	1 LYD = 6.6802 TWD	1 TWD = 0.1497 LYD
07 jun 2024	1 LYD = 6.6734 TWD	1 TWD = 0.1498 LYD
08 jun 2024	1 LYD = 6.6587 TWD	1 TWD = 0.1502 LYD
09 jun 2024	1 LYD = 6.6587 TWD	1 TWD = 0.1502 LYD
10 jun 2024	1 LYD = 6.6984 TWD	1 TWD = 0.1493 LYD
11 jun 2024	1 LYD = 6.6364 TWD	1 TWD = 0.1507 LYD
12 jun 2024	1 LYD = 6.6637 TWD	1 TWD = 0.1501 LYD
13 jun 2024	1 LYD = 6.6628 TWD	1 TWD = 0.1501 LYD
14 jun 2024	1 LYD = 6.6791 TWD	1 TWD = 0.1497 LYD
15 jun 2024	1 LYD = 6.6871 TWD	1 TWD = 0.1495 LYD
16 jun 2024	1 LYD = 6.6871 TWD	1 TWD = 0.1495 LYD
17 jun 2024	1 LYD = 6.6787 TWD	1 TWD = 0.1497 LYD
18 jun 2024	1 LYD = 6.6837 TWD	1 TWD = 0.1496 LYD
19 jun 2024	1 LYD = 6.6791 TWD	1 TWD = 0.1497 LYD
20 jun 2024	1 LYD = 6.674 TWD	1 TWD = 0.1498 LYD
21 jun 2024	1 LYD = 6.673 TWD	1 TWD = 0.1499 LYD
22 jun 2024	1 LYD = 6.6922 TWD	1 TWD = 0.1494 LYD
23 jun 2024	1 LYD = 6.6922 TWD	1 TWD = 0.1494 LYD
24 jun 2024	1 LYD = 6.6757 TWD	1 TWD = 0.1498 LYD
25 jun 2024	1 LYD = 6.6656 TWD	1 TWD = 0.15 LYD
26 jun 2024	1 LYD = 6.696 TWD	1 TWD = 0.1493 LYD
27 jun 2024	1 LYD = 6.6837 TWD	1 TWD = 0.1496 LYD
28 jun 2024	1 LYD = 6.6529 TWD	1 TWD = 0.1503 LYD
29 jun 2024	1 LYD = 6.6702 TWD	1 TWD = 0.1499 LYD
30 jun 2024	1 LYD = 6.6767 TWD	1 TWD = 0.1498 LYD

Jul 2024

Data	LYD-TWD	TWD-LYD
01 jul 2024	1 LYD = 6.6729 TWD	1 TWD = 0.1499 LYD
02 jul 2024	1 LYD = 6.705 TWD	1 TWD = 0.1491 LYD
03 jul 2024	1 LYD = 6.7088 TWD	1 TWD = 0.1491 LYD
04 jul 2024	1 LYD = 6.6612 TWD	1 TWD = 0.1501 LYD
05 jul 2024	1 LYD = 6.6586 TWD	1 TWD = 0.1502 LYD
06 jul 2024	1 LYD = 6.6713 TWD	1 TWD = 0.1499 LYD
07 jul 2024	1 LYD = 6.6713 TWD	1 TWD = 0.1499 LYD
08 jul 2024	1 LYD = 6.6837 TWD	1 TWD = 0.1496 LYD
09 jul 2024	1 LYD = 6.6997 TWD	1 TWD = 0.1493 LYD
10 jul 2024	1 LYD = 6.7154 TWD	1 TWD = 0.1489 LYD
11 jul 2024	1 LYD = 6.6948 TWD	1 TWD = 0.1494 LYD
12 jul 2024	1 LYD = 6.7037 TWD	1 TWD = 0.1492 LYD
13 jul 2024	1 LYD = 6.7181 TWD	1 TWD = 0.1489 LYD
14 jul 2024	1 LYD = 6.7269 TWD	1 TWD = 0.1487 LYD
15 jul 2024	1 LYD = 6.7211 TWD	1 TWD = 0.1488 LYD
16 jul 2024	1 LYD = 6.7418 TWD	1 TWD = 0.1483 LYD
17 jul 2024	1 LYD = 6.7281 TWD	1 TWD = 0.1486 LYD
18 jul 2024	1 LYD = 6.7573 TWD	1 TWD = 0.148 LYD
19 jul 2024	1 LYD = 6.8004 TWD	1 TWD = 0.147 LYD
20 jul 2024	1 LYD = 6.805 TWD	1 TWD = 0.147 LYD
21 jul 2024	1 LYD = 6.805 TWD	1 TWD = 0.147 LYD
22 jul 2024	1 LYD = 6.8098 TWD	1 TWD = 0.1468 LYD
23 jul 2024	1 LYD = 6.7917 TWD	1 TWD = 0.1472 LYD
24 jul 2024	1 LYD = 6.7765 TWD	1 TWD = 0.1476 LYD
25 jul 2024	1 LYD = 6.75 TWD	1 TWD = 0.1481 LYD
26 jul 2024	1 LYD = 6.7878 TWD	1 TWD = 0.1473 LYD
27 jul 2024	1 LYD = 6.8006 TWD	1 TWD = 0.147 LYD
28 jul 2024	1 LYD = 6.8006 TWD	1 TWD = 0.147 LYD
29 jul 2024	1 LYD = 6.7988 TWD	1 TWD = 0.1471 LYD
30 jul 2024	1 LYD = 6.7986 TWD	1 TWD = 0.1471 LYD
31 jul 2024	1 LYD = 6.7777 TWD	1 TWD = 0.1475 LYD

Aug 2024

Data	LYD-TWD	TWD-LYD
01 ago 2024	1 LYD = 6.7832 TWD	1 TWD = 0.1474 LYD
02 ago 2024	1 LYD = 6.7952 TWD	1 TWD = 0.1472 LYD
03 ago 2024	1 LYD = 6.8124 TWD	1 TWD = 0.1468 LYD
04 ago 2024	1 LYD = 6.8124 TWD	1 TWD = 0.1468 LYD
05 ago 2024	1 LYD = 6.7598 TWD	1 TWD = 0.1479 LYD
06 ago 2024	1 LYD = 6.8299 TWD	1 TWD = 0.1464 LYD
07 ago 2024	1 LYD = 6.8013 TWD	1 TWD = 0.147 LYD
08 ago 2024	1 LYD = 6.7381 TWD	1 TWD = 0.1484 LYD
09 ago 2024	1 LYD = 6.7262 TWD	1 TWD = 0.1487 LYD
10 ago 2024	1 LYD = 6.7459 TWD	1 TWD = 0.1482 LYD
11 ago 2024	1 LYD = 6.7577 TWD	1 TWD = 0.148 LYD
12 ago 2024	1 LYD = 6.7536 TWD	1 TWD = 0.1481 LYD
13 ago 2024	1 LYD = 6.7521 TWD	1 TWD = 0.1481 LYD
14 ago 2024	1 LYD = 6.7014 TWD	1 TWD = 0.1492 LYD
15 ago 2024	1 LYD = 6.7351 TWD	1 TWD = 0.1485 LYD
16 ago 2024	1 LYD = 6.7376 TWD	1 TWD = 0.1484 LYD
17 ago 2024	1 LYD = 6.7435 TWD	1 TWD = 0.1483 LYD
18 ago 2024	1 LYD = 6.7435 TWD	1 TWD = 0.1483 LYD
19 ago 2024	1 LYD = 6.6763 TWD	1 TWD = 0.1498 LYD
20 ago 2024	1 LYD = 6.6824 TWD	1 TWD = 0.1496 LYD
21 ago 2024	1 LYD = 6.6679 TWD	1 TWD = 0.15 LYD
22 ago 2024	1 LYD = 6.648 TWD	1 TWD = 0.1504 LYD
23 ago 2024	1 LYD = 6.6828 TWD	1 TWD = 0.1496 LYD
24 ago 2024	1 LYD = 6.7102 TWD	1 TWD = 0.149 LYD
25 ago 2024	1 LYD = 6.7102 TWD	1 TWD = 0.149 LYD
26 ago 2024	1 LYD = 6.6908 TWD	1 TWD = 0.1495 LYD
27 ago 2024	1 LYD = 6.7121 TWD	1 TWD = 0.149 LYD
28 ago 2024	1 LYD = 6.7204 TWD	1 TWD = 0.1488 LYD
29 ago 2024	1 LYD = 6.6972 TWD	1 TWD = 0.1493 LYD
30 ago 2024	1 LYD = 6.7163 TWD	1 TWD = 0.1489 LYD
31 ago 2024	1 LYD = 6.7386 TWD	1 TWD = 0.1484 LYD

Sep 2024

Data	LYD-TWD	TWD-LYD
01 set 2024	1 LYD = 6.7151 TWD	1 TWD = 0.1489 LYD
02 set 2024	1 LYD = 6.7329 TWD	1 TWD = 0.1485 LYD
03 set 2024	1 LYD = 6.753 TWD	1 TWD = 0.1481 LYD
04 set 2024	1 LYD = 6.7564 TWD	1 TWD = 0.148 LYD
05 set 2024	1 LYD = 6.7237 TWD	1 TWD = 0.1487 LYD
06 set 2024	1 LYD = 6.7029 TWD	1 TWD = 0.1492 LYD
07 set 2024	1 LYD = 6.7223 TWD	1 TWD = 0.1488 LYD
08 set 2024	1 LYD = 6.7223 TWD	1 TWD = 0.1488 LYD
09 set 2024	1 LYD = 6.752 TWD	1 TWD = 0.1481 LYD
10 set 2024	1 LYD = 6.7481 TWD	1 TWD = 0.1482 LYD
11 set 2024	1 LYD = 6.7396 TWD	1 TWD = 0.1484 LYD
12 set 2024	1 LYD = 6.7465 TWD	1 TWD = 0.1482 LYD
13 set 2024	1 LYD = 6.7128 TWD	1 TWD = 0.149 LYD
14 set 2024	1 LYD = 6.6934 TWD	1 TWD = 0.1494 LYD
15 set 2024	1 LYD = 6.6934 TWD	1 TWD = 0.1494 LYD
16 set 2024	1 LYD = 6.6726 TWD	1 TWD = 0.1499 LYD
17 set 2024	1 LYD = 6.6769 TWD	1 TWD = 0.1498 LYD
18 set 2024	1 LYD = 6.7214 TWD	1 TWD = 0.1488 LYD
19 set 2024	1 LYD = 6.7003 TWD	1 TWD = 0.1492 LYD
20 set 2024	1 LYD = 6.7364 TWD	1 TWD = 0.1484 LYD
21 set 2024	1 LYD = 6.7453 TWD	1 TWD = 0.1483 LYD
22 set 2024	1 LYD = 6.7453 TWD	1 TWD = 0.1483 LYD
23 set 2024	1 LYD = 6.7556 TWD	1 TWD = 0.148 LYD
24 set 2024	1 LYD = 6.733 TWD	1 TWD = 0.1485 LYD
25 set 2024	1 LYD = 6.7111 TWD	1 TWD = 0.149 LYD
26 set 2024	1 LYD = 6.7205 TWD	1 TWD = 0.1488 LYD
27 set 2024	1 LYD = 6.6444 TWD	1 TWD = 0.1505 LYD
28 set 2024	1 LYD = 6.6641 TWD	1 TWD = 0.1501 LYD
29 set 2024	1 LYD = 6.6641 TWD	1 TWD = 0.1501 LYD
30 set 2024	1 LYD = 6.6832 TWD	1 TWD = 0.1496 LYD

Oct 2024

Data	LYD-TWD	TWD-LYD
01 out 2024	1 LYD = 6.7311 TWD	1 TWD = 0.1486 LYD
02 out 2024	1 LYD = 6.7203 TWD	1 TWD = 0.1488 LYD
03 out 2024	1 LYD = 6.7404 TWD	1 TWD = 0.1484 LYD
04 out 2024	1 LYD = 6.7325 TWD	1 TWD = 0.1485 LYD
05 out 2024	1 LYD = 6.7424 TWD	1 TWD = 0.1483 LYD
06 out 2024	1 LYD = 6.7424 TWD	1 TWD = 0.1483 LYD
07 out 2024	1 LYD = 6.7469 TWD	1 TWD = 0.1482 LYD
08 out 2024	1 LYD = 6.7322 TWD	1 TWD = 0.1485 LYD
09 out 2024	1 LYD = 6.7371 TWD	1 TWD = 0.1484 LYD
10 out 2024	1 LYD = 6.7362 TWD	1 TWD = 0.1485 LYD
11 out 2024	1 LYD = 6.7161 TWD	1 TWD = 0.1489 LYD
12 out 2024	1 LYD = 6.7305 TWD	1 TWD = 0.1486 LYD
13 out 2024	1 LYD = 6.7038 TWD	1 TWD = 0.1492 LYD
14 out 2024	1 LYD = 6.7181 TWD	1 TWD = 0.1489 LYD
15 out 2024	1 LYD = 6.7073 TWD	1 TWD = 0.1491 LYD
16 out 2024	1 LYD = 6.6991 TWD	1 TWD = 0.1493 LYD
17 out 2024	1 LYD = 6.6848 TWD	1 TWD = 0.1496 LYD
18 out 2024	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
19 out 2024	1 LYD = 6.682 TWD	1 TWD = 0.1497 LYD
20 out 2024	1 LYD = 6.682 TWD	1 TWD = 0.1497 LYD
21 out 2024	1 LYD = 6.6521 TWD	1 TWD = 0.1503 LYD
22 out 2024	1 LYD = 6.662 TWD	1 TWD = 0.1501 LYD
23 out 2024	1 LYD = 6.6631 TWD	1 TWD = 0.1501 LYD
24 out 2024	1 LYD = 6.6576 TWD	1 TWD = 0.1502 LYD
25 out 2024	1 LYD = 6.6577 TWD	1 TWD = 0.1502 LYD
26 out 2024	1 LYD = 6.6455 TWD	1 TWD = 0.1505 LYD
27 out 2024	1 LYD = 6.6455 TWD	1 TWD = 0.1505 LYD
28 out 2024	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
29 out 2024	1 LYD = 6.649 TWD	1 TWD = 0.1504 LYD
30 out 2024	1 LYD = 6.6181 TWD	1 TWD = 0.1511 LYD
31 out 2024	1 LYD = 6.6334 TWD	1 TWD = 0.1508 LYD

Nov 2024

Data	LYD-TWD	TWD-LYD
01 nov 2024	1 LYD = 6.6139 TWD	1 TWD = 0.1512 LYD
02 nov 2024	1 LYD = 6.6256 TWD	1 TWD = 0.1509 LYD
03 nov 2024	1 LYD = 6.6361 TWD	1 TWD = 0.1507 LYD
04 nov 2024	1 LYD = 6.63 TWD	1 TWD = 0.1508 LYD
05 nov 2024	1 LYD = 6.6317 TWD	1 TWD = 0.1508 LYD
06 nov 2024	1 LYD = 6.6734 TWD	1 TWD = 0.1498 LYD
07 nov 2024	1 LYD = 6.6477 TWD	1 TWD = 0.1504 LYD
08 nov 2024	1 LYD = 6.6218 TWD	1 TWD = 0.151 LYD
09 nov 2024	1 LYD = 6.6088 TWD	1 TWD = 0.1513 LYD
10 nov 2024	1 LYD = 6.6088 TWD	1 TWD = 0.1513 LYD
11 nov 2024	1 LYD = 6.6701 TWD	1 TWD = 0.1499 LYD
12 nov 2024	1 LYD = 6.6951 TWD	1 TWD = 0.1494 LYD
13 nov 2024	1 LYD = 6.6901 TWD	1 TWD = 0.1495 LYD
14 nov 2024	1 LYD = 6.6725 TWD	1 TWD = 0.1499 LYD
15 nov 2024	1 LYD = 6.6476 TWD	1 TWD = 0.1504 LYD
16 nov 2024	1 LYD = 6.6296 TWD	1 TWD = 0.1508 LYD
17 nov 2024	1 LYD = 6.6296 TWD	1 TWD = 0.1508 LYD
18 nov 2024	1 LYD = 6.6604 TWD	1 TWD = 0.1501 LYD
19 nov 2024	1 LYD = 6.6476 TWD	1 TWD = 0.1504 LYD
20 nov 2024	1 LYD = 6.6666 TWD	1 TWD = 0.15 LYD
21 nov 2024	1 LYD = 6.6649 TWD	1 TWD = 0.15 LYD
22 nov 2024	1 LYD = 6.6661 TWD	1 TWD = 0.15 LYD
23 nov 2024	1 LYD = 6.6739 TWD	1 TWD = 0.1498 LYD

Informação sobre as taxas de câmbio de LYD-TWD e TWD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias