> Taxas de câmbio LYD-STD e STD-LYD - 2024

Taxas de câmbio LYD-STD e STD-LYD - 2024

Taxas de câmbio de LYD-STD e STD-LYD

Verifique abaixo as taxas de câmbio para LYD-STD e STD-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 4291,9056 STD

1 STD = 0,0002 LYD

1A 2A 3A

LYD para STDSTD para LYD

Jan 2024

Data	LYD-STD	STD-LYD
01 jan 2024	1 LYD = 4331.5565 STD	1 STD = 0.0002 LYD
02 jan 2024	1 LYD = 4342.28 STD	1 STD = 0.0002 LYD
03 jan 2024	1 LYD = 4320.486 STD	1 STD = 0.0002 LYD
04 jan 2024	1 LYD = 4316.6131 STD	1 STD = 0.0002 LYD
05 jan 2024	1 LYD = 4311.5392 STD	1 STD = 0.0002 LYD
06 jan 2024	1 LYD = 4328.6033 STD	1 STD = 0.0002 LYD
07 jan 2024	1 LYD = 4328.6033 STD	1 STD = 0.0002 LYD
08 jan 2024	1 LYD = 4313.7018 STD	1 STD = 0.0002 LYD
09 jan 2024	1 LYD = 4315.5589 STD	1 STD = 0.0002 LYD
10 jan 2024	1 LYD = 4307.5412 STD	1 STD = 0.0002 LYD
11 jan 2024	1 LYD = 4307.8996 STD	1 STD = 0.0002 LYD
12 jan 2024	1 LYD = 4314.7796 STD	1 STD = 0.0002 LYD
13 jan 2024	1 LYD = 4323.1183 STD	1 STD = 0.0002 LYD
14 jan 2024	1 LYD = 4323.1183 STD	1 STD = 0.0002 LYD
15 jan 2024	1 LYD = 4317.1424 STD	1 STD = 0.0002 LYD
16 jan 2024	1 LYD = 4301.9608 STD	1 STD = 0.0002 LYD
17 jan 2024	1 LYD = 4289.0748 STD	1 STD = 0.0002 LYD
18 jan 2024	1 LYD = 4297.7916 STD	1 STD = 0.0002 LYD
19 jan 2024	1 LYD = 4295.4334 STD	1 STD = 0.0002 LYD
20 jan 2024	1 LYD = 4309.1515 STD	1 STD = 0.0002 LYD
21 jan 2024	1 LYD = 4309.1515 STD	1 STD = 0.0002 LYD
22 jan 2024	1 LYD = 4299.5675 STD	1 STD = 0.0002 LYD
23 jan 2024	1 LYD = 4302.3699 STD	1 STD = 0.0002 LYD
24 jan 2024	1 LYD = 4295.2841 STD	1 STD = 0.0002 LYD
25 jan 2024	1 LYD = 4295.0084 STD	1 STD = 0.0002 LYD
26 jan 2024	1 LYD = 4297.0935 STD	1 STD = 0.0002 LYD
27 jan 2024	1 LYD = 4293.9321 STD	1 STD = 0.0002 LYD
28 jan 2024	1 LYD = 4293.9321 STD	1 STD = 0.0002 LYD
29 jan 2024	1 LYD = 4292.8393 STD	1 STD = 0.0002 LYD
30 jan 2024	1 LYD = 4289.4704 STD	1 STD = 0.0002 LYD
31 jan 2024	1 LYD = 4286.8314 STD	1 STD = 0.0002 LYD

Feb 2024

Data	LYD-STD	STD-LYD
01 fev 2024	1 LYD = 4287.8408 STD	1 STD = 0.0002 LYD
02 fev 2024	1 LYD = 4285.9199 STD	1 STD = 0.0002 LYD
03 fev 2024	1 LYD = 4289.7024 STD	1 STD = 0.0002 LYD
04 fev 2024	1 LYD = 4289.7024 STD	1 STD = 0.0002 LYD
05 fev 2024	1 LYD = 4286.5589 STD	1 STD = 0.0002 LYD
06 fev 2024	1 LYD = 4270.6646 STD	1 STD = 0.0002 LYD
07 fev 2024	1 LYD = 4275.9617 STD	1 STD = 0.0002 LYD
08 fev 2024	1 LYD = 4276.8406 STD	1 STD = 0.0002 LYD
09 fev 2024	1 LYD = 4280.2976 STD	1 STD = 0.0002 LYD
10 fev 2024	1 LYD = 4284.0329 STD	1 STD = 0.0002 LYD
11 fev 2024	1 LYD = 4284.0329 STD	1 STD = 0.0002 LYD
12 fev 2024	1 LYD = 4279.8408 STD	1 STD = 0.0002 LYD
13 fev 2024	1 LYD = 4275.137 STD	1 STD = 0.0002 LYD
14 fev 2024	1 LYD = 4266.9956 STD	1 STD = 0.0002 LYD
15 fev 2024	1 LYD = 4270.0025 STD	1 STD = 0.0002 LYD
16 fev 2024	1 LYD = 4267.2256 STD	1 STD = 0.0002 LYD
17 fev 2024	1 LYD = 4263.1952 STD	1 STD = 0.0002 LYD
18 fev 2024	1 LYD = 4268.5131 STD	1 STD = 0.0002 LYD
19 fev 2024	1 LYD = 4276.4723 STD	1 STD = 0.0002 LYD
20 fev 2024	1 LYD = 4273.1637 STD	1 STD = 0.0002 LYD
21 fev 2024	1 LYD = 4281.3817 STD	1 STD = 0.0002 LYD
22 fev 2024	1 LYD = 4282.3433 STD	1 STD = 0.0002 LYD
23 fev 2024	1 LYD = 4283.987 STD	1 STD = 0.0002 LYD
24 fev 2024	1 LYD = 4288.5978 STD	1 STD = 0.0002 LYD
25 fev 2024	1 LYD = 4288.5978 STD	1 STD = 0.0002 LYD
26 fev 2024	1 LYD = 4282.3832 STD	1 STD = 0.0002 LYD
27 fev 2024	1 LYD = 4284.3874 STD	1 STD = 0.0002 LYD
28 fev 2024	1 LYD = 4282.3798 STD	1 STD = 0.0002 LYD
29 fev 2024	1 LYD = 4282.4135 STD	1 STD = 0.0002 LYD

Mar 2024

Data	LYD-STD	STD-LYD
01 mar 2024	1 LYD = 4287.3544 STD	1 STD = 0.0002 LYD
02 mar 2024	1 LYD = 4299.8321 STD	1 STD = 0.0002 LYD
03 mar 2024	1 LYD = 4299.8321 STD	1 STD = 0.0002 LYD
04 mar 2024	1 LYD = 4282.6276 STD	1 STD = 0.0002 LYD
05 mar 2024	1 LYD = 4283.8026 STD	1 STD = 0.0002 LYD
06 mar 2024	1 LYD = 4288.05 STD	1 STD = 0.0002 LYD
07 mar 2024	1 LYD = 4297.9272 STD	1 STD = 0.0002 LYD
08 mar 2024	1 LYD = 4296.4031 STD	1 STD = 0.0002 LYD
09 mar 2024	1 LYD = 4302.1219 STD	1 STD = 0.0002 LYD
10 mar 2024	1 LYD = 4302.1219 STD	1 STD = 0.0002 LYD
11 mar 2024	1 LYD = 4307.5385 STD	1 STD = 0.0002 LYD
12 mar 2024	1 LYD = 4307.5041 STD	1 STD = 0.0002 LYD
13 mar 2024	1 LYD = 4307.5261 STD	1 STD = 0.0002 LYD
14 mar 2024	1 LYD = 4303.5356 STD	1 STD = 0.0002 LYD
15 mar 2024	1 LYD = 4305.2355 STD	1 STD = 0.0002 LYD
16 mar 2024	1 LYD = 4304.208 STD	1 STD = 0.0002 LYD
17 mar 2024	1 LYD = 4304.208 STD	1 STD = 0.0002 LYD
18 mar 2024	1 LYD = 4294.3287 STD	1 STD = 0.0002 LYD
19 mar 2024	1 LYD = 4293.7629 STD	1 STD = 0.0002 LYD
20 mar 2024	1 LYD = 4289.0945 STD	1 STD = 0.0002 LYD
21 mar 2024	1 LYD = 4298.781 STD	1 STD = 0.0002 LYD
22 mar 2024	1 LYD = 4301.5989 STD	1 STD = 0.0002 LYD
23 mar 2024	1 LYD = 4318.6711 STD	1 STD = 0.0002 LYD
24 mar 2024	1 LYD = 4318.6711 STD	1 STD = 0.0002 LYD
25 mar 2024	1 LYD = 4278.7814 STD	1 STD = 0.0002 LYD
26 mar 2024	1 LYD = 4281.8033 STD	1 STD = 0.0002 LYD
27 mar 2024	1 LYD = 4275.7911 STD	1 STD = 0.0002 LYD
28 mar 2024	1 LYD = 4277.8073 STD	1 STD = 0.0002 LYD
29 mar 2024	1 LYD = 4278.2044 STD	1 STD = 0.0002 LYD
30 mar 2024	1 LYD = 4283.7565 STD	1 STD = 0.0002 LYD
31 mar 2024	1 LYD = 4283.7565 STD	1 STD = 0.0002 LYD

Apr 2024

Data	LYD-STD	STD-LYD
01 abr 2024	1 LYD = 4279.8897 STD	1 STD = 0.0002 LYD
02 abr 2024	1 LYD = 4273.6318 STD	1 STD = 0.0002 LYD
03 abr 2024	1 LYD = 4266.4708 STD	1 STD = 0.0002 LYD
04 abr 2024	1 LYD = 4270.1922 STD	1 STD = 0.0002 LYD
05 abr 2024	1 LYD = 4280.6182 STD	1 STD = 0.0002 LYD
06 abr 2024	1 LYD = 4286.3669 STD	1 STD = 0.0002 LYD
07 abr 2024	1 LYD = 4286.3669 STD	1 STD = 0.0002 LYD
08 abr 2024	1 LYD = 4278.4321 STD	1 STD = 0.0002 LYD
09 abr 2024	1 LYD = 4279.6434 STD	1 STD = 0.0002 LYD
10 abr 2024	1 LYD = 4274.84 STD	1 STD = 0.0002 LYD
11 abr 2024	1 LYD = 4281.8528 STD	1 STD = 0.0002 LYD
12 abr 2024	1 LYD = 4284.3937 STD	1 STD = 0.0002 LYD
13 abr 2024	1 LYD = 4284.9586 STD	1 STD = 0.0002 LYD
14 abr 2024	1 LYD = 4292.6389 STD	1 STD = 0.0002 LYD
15 abr 2024	1 LYD = 4283.8232 STD	1 STD = 0.0002 LYD
16 abr 2024	1 LYD = 4284.3326 STD	1 STD = 0.0002 LYD
17 abr 2024	1 LYD = 4244.6604 STD	1 STD = 0.0002 LYD
18 abr 2024	1 LYD = 4253.0048 STD	1 STD = 0.0002 LYD
19 abr 2024	1 LYD = 4241.7513 STD	1 STD = 0.0002 LYD
20 abr 2024	1 LYD = 4251.3533 STD	1 STD = 0.0002 LYD
21 abr 2024	1 LYD = 4251.3533 STD	1 STD = 0.0002 LYD
22 abr 2024	1 LYD = 4241.412 STD	1 STD = 0.0002 LYD
23 abr 2024	1 LYD = 4245.374 STD	1 STD = 0.0002 LYD
24 abr 2024	1 LYD = 4239.7339 STD	1 STD = 0.0002 LYD
25 abr 2024	1 LYD = 4253.0204 STD	1 STD = 0.0002 LYD
26 abr 2024	1 LYD = 4256.1911 STD	1 STD = 0.0002 LYD
27 abr 2024	1 LYD = 4243.2841 STD	1 STD = 0.0002 LYD
28 abr 2024	1 LYD = 4243.2841 STD	1 STD = 0.0002 LYD
29 abr 2024	1 LYD = 4253.681 STD	1 STD = 0.0002 LYD
30 abr 2024	1 LYD = 4248.0577 STD	1 STD = 0.0002 LYD

May 2024

Data	LYD-STD	STD-LYD
01 mai 2024	1 LYD = 4250.5354 STD	1 STD = 0.0002 LYD
02 mai 2024	1 LYD = 4248.6848 STD	1 STD = 0.0002 LYD
03 mai 2024	1 LYD = 4250.8784 STD	1 STD = 0.0002 LYD
04 mai 2024	1 LYD = 4261.2208 STD	1 STD = 0.0002 LYD
05 mai 2024	1 LYD = 4261.2208 STD	1 STD = 0.0002 LYD
06 mai 2024	1 LYD = 4249.1214 STD	1 STD = 0.0002 LYD
07 mai 2024	1 LYD = 4264.4339 STD	1 STD = 0.0002 LYD
08 mai 2024	1 LYD = 4262.8202 STD	1 STD = 0.0002 LYD
09 mai 2024	1 LYD = 4258.0628 STD	1 STD = 0.0002 LYD
10 mai 2024	1 LYD = 4257.7801 STD	1 STD = 0.0002 LYD
11 mai 2024	1 LYD = 4257.7799 STD	1 STD = 0.0002 LYD
12 mai 2024	1 LYD = 4261.4539 STD	1 STD = 0.0002 LYD
13 mai 2024	1 LYD = 4259.038 STD	1 STD = 0.0002 LYD
14 mai 2024	1 LYD = 4262.588 STD	1 STD = 0.0002 LYD
15 mai 2024	1 LYD = 4263.2089 STD	1 STD = 0.0002 LYD
16 mai 2024	1 LYD = 4269.3755 STD	1 STD = 0.0002 LYD
17 mai 2024	1 LYD = 4282.4581 STD	1 STD = 0.0002 LYD
18 mai 2024	1 LYD = 4304.6218 STD	1 STD = 0.0002 LYD
19 mai 2024	1 LYD = 4304.6218 STD	1 STD = 0.0002 LYD
20 mai 2024	1 LYD = 4279.6443 STD	1 STD = 0.0002 LYD
21 mai 2024	1 LYD = 4279.3028 STD	1 STD = 0.0002 LYD
22 mai 2024	1 LYD = 4274.3601 STD	1 STD = 0.0002 LYD
23 mai 2024	1 LYD = 4277.2014 STD	1 STD = 0.0002 LYD
24 mai 2024	1 LYD = 4269.5055 STD	1 STD = 0.0002 LYD
25 mai 2024	1 LYD = 4276.5188 STD	1 STD = 0.0002 LYD
26 mai 2024	1 LYD = 4276.5188 STD	1 STD = 0.0002 LYD
27 mai 2024	1 LYD = 4271.8148 STD	1 STD = 0.0002 LYD
28 mai 2024	1 LYD = 4275.2462 STD	1 STD = 0.0002 LYD
29 mai 2024	1 LYD = 4274.3481 STD	1 STD = 0.0002 LYD
30 mai 2024	1 LYD = 4274.4219 STD	1 STD = 0.0002 LYD
31 mai 2024	1 LYD = 4267.877 STD	1 STD = 0.0002 LYD

Jun 2024

Data	LYD-STD	STD-LYD
01 jun 2024	1 LYD = 4269.1549 STD	1 STD = 0.0002 LYD
02 jun 2024	1 LYD = 4269.1549 STD	1 STD = 0.0002 LYD
03 jun 2024	1 LYD = 4268.7516 STD	1 STD = 0.0002 LYD
04 jun 2024	1 LYD = 4274.0759 STD	1 STD = 0.0002 LYD
05 jun 2024	1 LYD = 4282.1687 STD	1 STD = 0.0002 LYD
06 jun 2024	1 LYD = 4277.596 STD	1 STD = 0.0002 LYD
07 jun 2024	1 LYD = 4281.2189 STD	1 STD = 0.0002 LYD
08 jun 2024	1 LYD = 4252.6194 STD	1 STD = 0.0002 LYD
09 jun 2024	1 LYD = 4252.6194 STD	1 STD = 0.0002 LYD
10 jun 2024	1 LYD = 4284.1555 STD	1 STD = 0.0002 LYD
11 jun 2024	1 LYD = 4244.5304 STD	1 STD = 0.0002 LYD
12 jun 2024	1 LYD = 4262.7971 STD	1 STD = 0.0002 LYD
13 jun 2024	1 LYD = 4260.7885 STD	1 STD = 0.0002 LYD
14 jun 2024	1 LYD = 4269.8216 STD	1 STD = 0.0002 LYD
15 jun 2024	1 LYD = 4279.0591 STD	1 STD = 0.0002 LYD
16 jun 2024	1 LYD = 4279.0591 STD	1 STD = 0.0002 LYD
17 jun 2024	1 LYD = 4269.631 STD	1 STD = 0.0002 LYD
18 jun 2024	1 LYD = 4268.0971 STD	1 STD = 0.0002 LYD
19 jun 2024	1 LYD = 4268.6606 STD	1 STD = 0.0002 LYD
20 jun 2024	1 LYD = 4269.4261 STD	1 STD = 0.0002 LYD
21 jun 2024	1 LYD = 4270.1881 STD	1 STD = 0.0002 LYD
22 jun 2024	1 LYD = 4278.5019 STD	1 STD = 0.0002 LYD
23 jun 2024	1 LYD = 4278.5019 STD	1 STD = 0.0002 LYD
24 jun 2024	1 LYD = 4269.1076 STD	1 STD = 0.0002 LYD
25 jun 2024	1 LYD = 4246.6123 STD	1 STD = 0.0002 LYD
26 jun 2024	1 LYD = 4252.8198 STD	1 STD = 0.0002 LYD
27 jun 2024	1 LYD = 4247.056 STD	1 STD = 0.0002 LYD
28 jun 2024	1 LYD = 4245.4647 STD	1 STD = 0.0002 LYD
29 jun 2024	1 LYD = 4245.4645 STD	1 STD = 0.0002 LYD
30 jun 2024	1 LYD = 4249.6074 STD	1 STD = 0.0002 LYD

Jul 2024

Data	LYD-STD	STD-LYD
01 jul 2024	1 LYD = 4245.555 STD	1 STD = 0.0002 LYD
02 jul 2024	1 LYD = 4256.2504 STD	1 STD = 0.0002 LYD
03 jul 2024	1 LYD = 4249.0487 STD	1 STD = 0.0002 LYD
04 jul 2024	1 LYD = 4248.3386 STD	1 STD = 0.0002 LYD
05 jul 2024	1 LYD = 4249.3872 STD	1 STD = 0.0002 LYD
06 jul 2024	1 LYD = 4260.7137 STD	1 STD = 0.0002 LYD
07 jul 2024	1 LYD = 4260.7137 STD	1 STD = 0.0002 LYD
08 jul 2024	1 LYD = 4259.2694 STD	1 STD = 0.0002 LYD
09 jul 2024	1 LYD = 4263.3229 STD	1 STD = 0.0002 LYD
10 jul 2024	1 LYD = 4267.0366 STD	1 STD = 0.0002 LYD
11 jul 2024	1 LYD = 4263.3398 STD	1 STD = 0.0002 LYD
12 jul 2024	1 LYD = 4267.9298 STD	1 STD = 0.0002 LYD
13 jul 2024	1 LYD = 4274.1217 STD	1 STD = 0.0002 LYD
14 jul 2024	1 LYD = 4279.6853 STD	1 STD = 0.0002 LYD
15 jul 2024	1 LYD = 4268.7874 STD	1 STD = 0.0002 LYD
16 jul 2024	1 LYD = 4281.06 STD	1 STD = 0.0002 LYD
17 jul 2024	1 LYD = 4282.0148 STD	1 STD = 0.0002 LYD
18 jul 2024	1 LYD = 4284.2784 STD	1 STD = 0.0002 LYD
19 jul 2024	1 LYD = 4293.362 STD	1 STD = 0.0002 LYD
20 jul 2024	1 LYD = 4294.7622 STD	1 STD = 0.0002 LYD
21 jul 2024	1 LYD = 4294.7622 STD	1 STD = 0.0002 LYD
22 jul 2024	1 LYD = 4291.0375 STD	1 STD = 0.0002 LYD
23 jul 2024	1 LYD = 4284.1668 STD	1 STD = 0.0002 LYD
24 jul 2024	1 LYD = 4281.8353 STD	1 STD = 0.0002 LYD
25 jul 2024	1 LYD = 4279.0353 STD	1 STD = 0.0002 LYD
26 jul 2024	1 LYD = 4283.7636 STD	1 STD = 0.0002 LYD
27 jul 2024	1 LYD = 4289.7218 STD	1 STD = 0.0002 LYD
28 jul 2024	1 LYD = 4289.7218 STD	1 STD = 0.0002 LYD
29 jul 2024	1 LYD = 4282.221 STD	1 STD = 0.0002 LYD
30 jul 2024	1 LYD = 4281.7148 STD	1 STD = 0.0002 LYD
31 jul 2024	1 LYD = 4285.4191 STD	1 STD = 0.0002 LYD

Aug 2024

Data	LYD-STD	STD-LYD
01 ago 2024	1 LYD = 4284.867 STD	1 STD = 0.0002 LYD
02 ago 2024	1 LYD = 4288.3074 STD	1 STD = 0.0002 LYD
03 ago 2024	1 LYD = 4324.718 STD	1 STD = 0.0002 LYD
04 ago 2024	1 LYD = 4324.718 STD	1 STD = 0.0002 LYD
05 ago 2024	1 LYD = 4287.7464 STD	1 STD = 0.0002 LYD
06 ago 2024	1 LYD = 4310.7814 STD	1 STD = 0.0002 LYD
07 ago 2024	1 LYD = 4312.5136 STD	1 STD = 0.0002 LYD
08 ago 2024	1 LYD = 4301.9872 STD	1 STD = 0.0002 LYD
09 ago 2024	1 LYD = 4305.3019 STD	1 STD = 0.0002 LYD
10 ago 2024	1 LYD = 4302.7741 STD	1 STD = 0.0002 LYD
11 ago 2024	1 LYD = 4310.2714 STD	1 STD = 0.0002 LYD
12 ago 2024	1 LYD = 4306.9542 STD	1 STD = 0.0002 LYD
13 ago 2024	1 LYD = 4305.2039 STD	1 STD = 0.0002 LYD
14 ago 2024	1 LYD = 4306.1604 STD	1 STD = 0.0002 LYD
15 ago 2024	1 LYD = 4317.5029 STD	1 STD = 0.0002 LYD
16 ago 2024	1 LYD = 4318.8963 STD	1 STD = 0.0002 LYD
17 ago 2024	1 LYD = 4335.8498 STD	1 STD = 0.0002 LYD
18 ago 2024	1 LYD = 4335.8498 STD	1 STD = 0.0002 LYD
19 ago 2024	1 LYD = 4319.026 STD	1 STD = 0.0002 LYD
20 ago 2024	1 LYD = 4331.9787 STD	1 STD = 0.0002 LYD
21 ago 2024	1 LYD = 4327.268 STD	1 STD = 0.0002 LYD
22 ago 2024	1 LYD = 4327.3427 STD	1 STD = 0.0002 LYD
23 ago 2024	1 LYD = 4329.574 STD	1 STD = 0.0002 LYD
24 ago 2024	1 LYD = 4365.7003 STD	1 STD = 0.0002 LYD
25 ago 2024	1 LYD = 4365.7003 STD	1 STD = 0.0002 LYD
26 ago 2024	1 LYD = 4347.7433 STD	1 STD = 0.0002 LYD
27 ago 2024	1 LYD = 4348.4839 STD	1 STD = 0.0002 LYD
28 ago 2024	1 LYD = 4349.2337 STD	1 STD = 0.0002 LYD
29 ago 2024	1 LYD = 4347.2225 STD	1 STD = 0.0002 LYD
30 ago 2024	1 LYD = 4348.2636 STD	1 STD = 0.0002 LYD
31 ago 2024	1 LYD = 4357.1203 STD	1 STD = 0.0002 LYD

Sep 2024

Data	LYD-STD	STD-LYD
01 set 2024	1 LYD = 4341.9062 STD	1 STD = 0.0002 LYD
02 set 2024	1 LYD = 4348.2066 STD	1 STD = 0.0002 LYD
03 set 2024	1 LYD = 4348.3684 STD	1 STD = 0.0002 LYD
04 set 2024	1 LYD = 4345.2384 STD	1 STD = 0.0002 LYD
05 set 2024	1 LYD = 4339.4629 STD	1 STD = 0.0002 LYD
06 set 2024	1 LYD = 4346.9086 STD	1 STD = 0.0002 LYD
07 set 2024	1 LYD = 4342.5449 STD	1 STD = 0.0002 LYD
08 set 2024	1 LYD = 4342.5449 STD	1 STD = 0.0002 LYD
09 set 2024	1 LYD = 4348.309 STD	1 STD = 0.0002 LYD
10 set 2024	1 LYD = 4342.7594 STD	1 STD = 0.0002 LYD
11 set 2024	1 LYD = 4339.6058 STD	1 STD = 0.0002 LYD
12 set 2024	1 LYD = 4341.6895 STD	1 STD = 0.0002 LYD
13 set 2024	1 LYD = 4346.1618 STD	1 STD = 0.0002 LYD
14 set 2024	1 LYD = 4335.705 STD	1 STD = 0.0002 LYD
15 set 2024	1 LYD = 4335.705 STD	1 STD = 0.0002 LYD
16 set 2024	1 LYD = 4334.7605 STD	1 STD = 0.0002 LYD
17 set 2024	1 LYD = 4335.6898 STD	1 STD = 0.0002 LYD
18 set 2024	1 LYD = 4347.6702 STD	1 STD = 0.0002 LYD
19 set 2024	1 LYD = 4338.8547 STD	1 STD = 0.0002 LYD
20 set 2024	1 LYD = 4357.2195 STD	1 STD = 0.0002 LYD
21 set 2024	1 LYD = 4365.559 STD	1 STD = 0.0002 LYD
22 set 2024	1 LYD = 4365.559 STD	1 STD = 0.0002 LYD
23 set 2024	1 LYD = 4362.0495 STD	1 STD = 0.0002 LYD
24 set 2024	1 LYD = 4360.8841 STD	1 STD = 0.0002 LYD
25 set 2024	1 LYD = 4357.0732 STD	1 STD = 0.0002 LYD
26 set 2024	1 LYD = 4372.0171 STD	1 STD = 0.0002 LYD
27 set 2024	1 LYD = 4364.557 STD	1 STD = 0.0002 LYD
28 set 2024	1 LYD = 4366.3123 STD	1 STD = 0.0002 LYD
29 set 2024	1 LYD = 4366.3123 STD	1 STD = 0.0002 LYD
30 set 2024	1 LYD = 4365.9989 STD	1 STD = 0.0002 LYD

Oct 2024

Data	LYD-STD	STD-LYD
01 out 2024	1 LYD = 4375.2825 STD	1 STD = 0.0002 LYD
02 out 2024	1 LYD = 4365.6813 STD	1 STD = 0.0002 LYD
03 out 2024	1 LYD = 4351.0101 STD	1 STD = 0.0002 LYD
04 out 2024	1 LYD = 4341.6761 STD	1 STD = 0.0002 LYD
05 out 2024	1 LYD = 4322.4105 STD	1 STD = 0.0002 LYD
06 out 2024	1 LYD = 4322.4105 STD	1 STD = 0.0002 LYD
07 out 2024	1 LYD = 4342.4399 STD	1 STD = 0.0002 LYD
08 out 2024	1 LYD = 4326.445 STD	1 STD = 0.0002 LYD
09 out 2024	1 LYD = 4326.9239 STD	1 STD = 0.0002 LYD
10 out 2024	1 LYD = 4322.5019 STD	1 STD = 0.0002 LYD
11 out 2024	1 LYD = 4321.0545 STD	1 STD = 0.0002 LYD
12 out 2024	1 LYD = 4329.1791 STD	1 STD = 0.0002 LYD
13 out 2024	1 LYD = 4316.5403 STD	1 STD = 0.0002 LYD
14 out 2024	1 LYD = 4317.6348 STD	1 STD = 0.0002 LYD
15 out 2024	1 LYD = 4315.4178 STD	1 STD = 0.0002 LYD
16 out 2024	1 LYD = 4308.9545 STD	1 STD = 0.0002 LYD
17 out 2024	1 LYD = 4307.1578 STD	1 STD = 0.0002 LYD
18 out 2024	1 LYD = 4301.3959 STD	1 STD = 0.0002 LYD
19 out 2024	1 LYD = 4314.3271 STD	1 STD = 0.0002 LYD
20 out 2024	1 LYD = 4314.3271 STD	1 STD = 0.0002 LYD
21 out 2024	1 LYD = 4301.4331 STD	1 STD = 0.0002 LYD
22 out 2024	1 LYD = 4303.1174 STD	1 STD = 0.0002 LYD
23 out 2024	1 LYD = 4297.3225 STD	1 STD = 0.0002 LYD
24 out 2024	1 LYD = 4296.4029 STD	1 STD = 0.0002 LYD
25 out 2024	1 LYD = 4296.9152 STD	1 STD = 0.0002 LYD
26 out 2024	1 LYD = 4287.8248 STD	1 STD = 0.0002 LYD
27 out 2024	1 LYD = 4287.8248 STD	1 STD = 0.0002 LYD
28 out 2024	1 LYD = 4299.0605 STD	1 STD = 0.0002 LYD
29 out 2024	1 LYD = 4287.1582 STD	1 STD = 0.0002 LYD
30 out 2024	1 LYD = 4285.0052 STD	1 STD = 0.0002 LYD
31 out 2024	1 LYD = 4297.1228 STD	1 STD = 0.0002 LYD

Nov 2024

Data	LYD-STD	STD-LYD
01 nov 2024	1 LYD = 4294.663 STD	1 STD = 0.0002 LYD
02 nov 2024	1 LYD = 4293.8477 STD	1 STD = 0.0002 LYD
03 nov 2024	1 LYD = 4300.6509 STD	1 STD = 0.0002 LYD
04 nov 2024	1 LYD = 4301.536 STD	1 STD = 0.0002 LYD
05 nov 2024	1 LYD = 4298.5294 STD	1 STD = 0.0002 LYD
06 nov 2024	1 LYD = 4271.8259 STD	1 STD = 0.0002 LYD
07 nov 2024	1 LYD = 4272.9243 STD	1 STD = 0.0002 LYD
08 nov 2024	1 LYD = 4263.0802 STD	1 STD = 0.0002 LYD
09 nov 2024	1 LYD = 4241.4445 STD	1 STD = 0.0002 LYD
10 nov 2024	1 LYD = 4241.4445 STD	1 STD = 0.0002 LYD
11 nov 2024	1 LYD = 4263.944 STD	1 STD = 0.0002 LYD
12 nov 2024	1 LYD = 4269.6578 STD	1 STD = 0.0002 LYD
13 nov 2024	1 LYD = 4268.828 STD	1 STD = 0.0002 LYD
14 nov 2024	1 LYD = 4237.8741 STD	1 STD = 0.0002 LYD
15 nov 2024	1 LYD = 4235.073 STD	1 STD = 0.0002 LYD
16 nov 2024	1 LYD = 4225.1363 STD	1 STD = 0.0002 LYD
17 nov 2024	1 LYD = 4225.1363 STD	1 STD = 0.0002 LYD
18 nov 2024	1 LYD = 4235.5892 STD	1 STD = 0.0002 LYD
19 nov 2024	1 LYD = 4242.885 STD	1 STD = 0.0002 LYD
20 nov 2024	1 LYD = 4241.5588 STD	1 STD = 0.0002 LYD
21 nov 2024	1 LYD = 4237.2867 STD	1 STD = 0.0002 LYD
22 nov 2024	1 LYD = 4235.2535 STD	1 STD = 0.0002 LYD
23 nov 2024	1 LYD = 4239.4854 STD	1 STD = 0.0002 LYD

Informação sobre as taxas de câmbio de LYD-STD e STD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias