> Taxas de câmbio LYD-SGD e SGD-LYD - 2024

Taxas de câmbio LYD-SGD e SGD-LYD - 2024

Taxas de câmbio de LYD-SGD e SGD-LYD

Verifique abaixo as taxas de câmbio para LYD-SGD e SGD-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 0,2768 SGD

1 SGD = 3,6126 LYD

1A 2A 3A

LYD para SGDSGD para LYD

Jan 2024

Data	LYD-SGD	SGD-LYD
01 jan 2024	1 LYD = 0.2761 SGD	1 SGD = 3.6214 LYD
02 jan 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5939 LYD
03 jan 2024	1 LYD = 0.2772 SGD	1 SGD = 3.6071 LYD
04 jan 2024	1 LYD = 0.277 SGD	1 SGD = 3.6106 LYD
05 jan 2024	1 LYD = 0.2773 SGD	1 SGD = 3.6065 LYD
06 jan 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5933 LYD
07 jan 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5933 LYD
08 jan 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6046 LYD
09 jan 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6052 LYD
10 jan 2024	1 LYD = 0.277 SGD	1 SGD = 3.6097 LYD
11 jan 2024	1 LYD = 0.2766 SGD	1 SGD = 3.6155 LYD
12 jan 2024	1 LYD = 0.2779 SGD	1 SGD = 3.5987 LYD
13 jan 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5925 LYD
14 jan 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5925 LYD
15 jan 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5939 LYD
16 jan 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5882 LYD
17 jan 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5916 LYD
18 jan 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5825 LYD
19 jan 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5938 LYD
20 jan 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5824 LYD
21 jan 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5824 LYD
22 jan 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5885 LYD
23 jan 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5899 LYD
24 jan 2024	1 LYD = 0.2775 SGD	1 SGD = 3.6032 LYD
25 jan 2024	1 LYD = 0.278 SGD	1 SGD = 3.5977 LYD
26 jan 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5943 LYD
27 jan 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5886 LYD
28 jan 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5886 LYD
29 jan 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5945 LYD
30 jan 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6004 LYD
31 jan 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6044 LYD

Feb 2024

Data	LYD-SGD	SGD-LYD
01 fev 2024	1 LYD = 0.2778 SGD	1 SGD = 3.6002 LYD
02 fev 2024	1 LYD = 0.2765 SGD	1 SGD = 3.6162 LYD
03 fev 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5898 LYD
04 fev 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5898 LYD
05 fev 2024	1 LYD = 0.2789 SGD	1 SGD = 3.5853 LYD
06 fev 2024	1 LYD = 0.2775 SGD	1 SGD = 3.6035 LYD
07 fev 2024	1 LYD = 0.2775 SGD	1 SGD = 3.6042 LYD
08 fev 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5928 LYD
09 fev 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5922 LYD
10 fev 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5893 LYD
11 fev 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5893 LYD
12 fev 2024	1 LYD = 0.278 SGD	1 SGD = 3.5973 LYD
13 fev 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6015 LYD
14 fev 2024	1 LYD = 0.278 SGD	1 SGD = 3.5966 LYD
15 fev 2024	1 LYD = 0.2778 SGD	1 SGD = 3.5991 LYD
16 fev 2024	1 LYD = 0.2776 SGD	1 SGD = 3.6023 LYD
17 fev 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5964 LYD
18 fev 2024	1 LYD = 0.2784 SGD	1 SGD = 3.592 LYD
19 fev 2024	1 LYD = 0.278 SGD	1 SGD = 3.5965 LYD
20 fev 2024	1 LYD = 0.2775 SGD	1 SGD = 3.603 LYD
21 fev 2024	1 LYD = 0.2779 SGD	1 SGD = 3.598 LYD
22 fev 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6013 LYD
23 fev 2024	1 LYD = 0.278 SGD	1 SGD = 3.5971 LYD
24 fev 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5936 LYD
25 fev 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5936 LYD
26 fev 2024	1 LYD = 0.278 SGD	1 SGD = 3.5966 LYD
27 fev 2024	1 LYD = 0.2781 SGD	1 SGD = 3.596 LYD
28 fev 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5898 LYD
29 fev 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5911 LYD

Mar 2024

Data	LYD-SGD	SGD-LYD
01 mar 2024	1 LYD = 0.279 SGD	1 SGD = 3.5846 LYD
02 mar 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5795 LYD
03 mar 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5795 LYD
04 mar 2024	1 LYD = 0.278 SGD	1 SGD = 3.5976 LYD
05 mar 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5954 LYD
06 mar 2024	1 LYD = 0.2778 SGD	1 SGD = 3.6001 LYD
07 mar 2024	1 LYD = 0.2773 SGD	1 SGD = 3.6063 LYD
08 mar 2024	1 LYD = 0.2764 SGD	1 SGD = 3.6182 LYD
09 mar 2024	1 LYD = 0.2772 SGD	1 SGD = 3.6081 LYD
10 mar 2024	1 LYD = 0.2772 SGD	1 SGD = 3.6081 LYD
11 mar 2024	1 LYD = 0.2768 SGD	1 SGD = 3.6121 LYD
12 mar 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6053 LYD
13 mar 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6049 LYD
14 mar 2024	1 LYD = 0.2772 SGD	1 SGD = 3.6072 LYD
15 mar 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5961 LYD
16 mar 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5961 LYD
17 mar 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5961 LYD
18 mar 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6016 LYD
19 mar 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5918 LYD
20 mar 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5895 LYD
21 mar 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5921 LYD
22 mar 2024	1 LYD = 0.2802 SGD	1 SGD = 3.5683 LYD
23 mar 2024	1 LYD = 0.2815 SGD	1 SGD = 3.553 LYD
24 mar 2024	1 LYD = 0.2815 SGD	1 SGD = 3.553 LYD
25 mar 2024	1 LYD = 0.278 SGD	1 SGD = 3.5969 LYD
26 mar 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5958 LYD
27 mar 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5896 LYD
28 mar 2024	1 LYD = 0.279 SGD	1 SGD = 3.5847 LYD
29 mar 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5886 LYD
30 mar 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5814 LYD
31 mar 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5814 LYD

Apr 2024

Data	LYD-SGD	SGD-LYD
01 abr 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5829 LYD
02 abr 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5812 LYD
03 abr 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5905 LYD
04 abr 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5963 LYD
05 abr 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5887 LYD
06 abr 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5785 LYD
07 abr 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5785 LYD
08 abr 2024	1 LYD = 0.279 SGD	1 SGD = 3.5847 LYD
09 abr 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5947 LYD
10 abr 2024	1 LYD = 0.2776 SGD	1 SGD = 3.602 LYD
11 abr 2024	1 LYD = 0.2799 SGD	1 SGD = 3.5724 LYD
12 abr 2024	1 LYD = 0.2814 SGD	1 SGD = 3.5541 LYD
13 abr 2024	1 LYD = 0.2818 SGD	1 SGD = 3.5489 LYD
14 abr 2024	1 LYD = 0.2823 SGD	1 SGD = 3.5425 LYD
15 abr 2024	1 LYD = 0.2816 SGD	1 SGD = 3.5512 LYD
16 abr 2024	1 LYD = 0.2823 SGD	1 SGD = 3.5418 LYD
17 abr 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5788 LYD
18 abr 2024	1 LYD = 0.2794 SGD	1 SGD = 3.579 LYD
19 abr 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5834 LYD
20 abr 2024	1 LYD = 0.2796 SGD	1 SGD = 3.5764 LYD
21 abr 2024	1 LYD = 0.2796 SGD	1 SGD = 3.5764 LYD
22 abr 2024	1 LYD = 0.2793 SGD	1 SGD = 3.581 LYD
23 abr 2024	1 LYD = 0.2795 SGD	1 SGD = 3.5779 LYD
24 abr 2024	1 LYD = 0.2789 SGD	1 SGD = 3.585 LYD
25 abr 2024	1 LYD = 0.2795 SGD	1 SGD = 3.5778 LYD
26 abr 2024	1 LYD = 0.28 SGD	1 SGD = 3.5718 LYD
27 abr 2024	1 LYD = 0.2793 SGD	1 SGD = 3.5798 LYD
28 abr 2024	1 LYD = 0.2793 SGD	1 SGD = 3.5798 LYD
29 abr 2024	1 LYD = 0.2795 SGD	1 SGD = 3.578 LYD
30 abr 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5791 LYD

May 2024

Data	LYD-SGD	SGD-LYD
01 mai 2024	1 LYD = 0.2803 SGD	1 SGD = 3.5678 LYD
02 mai 2024	1 LYD = 0.2789 SGD	1 SGD = 3.585 LYD
03 mai 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6013 LYD
04 mai 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6006 LYD
05 mai 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6006 LYD
06 mai 2024	1 LYD = 0.2771 SGD	1 SGD = 3.6093 LYD
07 mai 2024	1 LYD = 0.2788 SGD	1 SGD = 3.5863 LYD
08 mai 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5792 LYD
09 mai 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5834 LYD
10 mai 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5913 LYD
11 mai 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5881 LYD
12 mai 2024	1 LYD = 0.279 SGD	1 SGD = 3.5848 LYD
13 mai 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5923 LYD
14 mai 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5886 LYD
15 mai 2024	1 LYD = 0.2778 SGD	1 SGD = 3.5991 LYD
16 mai 2024	1 LYD = 0.2775 SGD	1 SGD = 3.6039 LYD
17 mai 2024	1 LYD = 0.2788 SGD	1 SGD = 3.587 LYD
18 mai 2024	1 LYD = 0.2799 SGD	1 SGD = 3.5722 LYD
19 mai 2024	1 LYD = 0.2799 SGD	1 SGD = 3.5722 LYD
20 mai 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5901 LYD
21 mai 2024	1 LYD = 0.2785 SGD	1 SGD = 3.591 LYD
22 mai 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5877 LYD
23 mai 2024	1 LYD = 0.2787 SGD	1 SGD = 3.588 LYD
24 mai 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5901 LYD
25 mai 2024	1 LYD = 0.279 SGD	1 SGD = 3.5848 LYD
26 mai 2024	1 LYD = 0.279 SGD	1 SGD = 3.5848 LYD
27 mai 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5903 LYD
28 mai 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5938 LYD
29 mai 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5879 LYD
30 mai 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5836 LYD
31 mai 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5891 LYD

Jun 2024

Data	LYD-SGD	SGD-LYD
01 jun 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5823 LYD
02 jun 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5823 LYD
03 jun 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5909 LYD
04 jun 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5951 LYD
05 jun 2024	1 LYD = 0.2789 SGD	1 SGD = 3.586 LYD
06 jun 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5898 LYD
07 jun 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5955 LYD
08 jun 2024	1 LYD = 0.2775 SGD	1 SGD = 3.6031 LYD
09 jun 2024	1 LYD = 0.2775 SGD	1 SGD = 3.6031 LYD
10 jun 2024	1 LYD = 0.2799 SGD	1 SGD = 3.5723 LYD
11 jun 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6043 LYD
12 jun 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5921 LYD
13 jun 2024	1 LYD = 0.2779 SGD	1 SGD = 3.5986 LYD
14 jun 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5816 LYD
15 jun 2024	1 LYD = 0.2799 SGD	1 SGD = 3.5727 LYD
16 jun 2024	1 LYD = 0.2799 SGD	1 SGD = 3.5727 LYD
17 jun 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5821 LYD
18 jun 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5813 LYD
19 jun 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5899 LYD
20 jun 2024	1 LYD = 0.2791 SGD	1 SGD = 3.583 LYD
21 jun 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5811 LYD
22 jun 2024	1 LYD = 0.2801 SGD	1 SGD = 3.5697 LYD
23 jun 2024	1 LYD = 0.2801 SGD	1 SGD = 3.5697 LYD
24 jun 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5827 LYD
25 jun 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6014 LYD
26 jun 2024	1 LYD = 0.279 SGD	1 SGD = 3.5845 LYD
27 jun 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5906 LYD
28 jun 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5958 LYD
29 jun 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5943 LYD
30 jun 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5905 LYD

Jul 2024

Data	LYD-SGD	SGD-LYD
01 jul 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5961 LYD
02 jul 2024	1 LYD = 0.2793 SGD	1 SGD = 3.5809 LYD
03 jul 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5909 LYD
04 jul 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6052 LYD
05 jul 2024	1 LYD = 0.2772 SGD	1 SGD = 3.608 LYD
06 jul 2024	1 LYD = 0.2779 SGD	1 SGD = 3.5989 LYD
07 jul 2024	1 LYD = 0.2779 SGD	1 SGD = 3.5989 LYD
08 jul 2024	1 LYD = 0.2776 SGD	1 SGD = 3.6021 LYD
09 jul 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5941 LYD
10 jul 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5951 LYD
11 jul 2024	1 LYD = 0.2776 SGD	1 SGD = 3.6029 LYD
12 jul 2024	1 LYD = 0.2769 SGD	1 SGD = 3.6116 LYD
13 jul 2024	1 LYD = 0.277 SGD	1 SGD = 3.6096 LYD
14 jul 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6046 LYD
15 jul 2024	1 LYD = 0.2769 SGD	1 SGD = 3.6119 LYD
16 jul 2024	1 LYD = 0.2779 SGD	1 SGD = 3.5987 LYD
17 jul 2024	1 LYD = 0.2773 SGD	1 SGD = 3.6056 LYD
18 jul 2024	1 LYD = 0.2776 SGD	1 SGD = 3.6029 LYD
19 jul 2024	1 LYD = 0.2789 SGD	1 SGD = 3.5851 LYD
20 jul 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5831 LYD
21 jul 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5831 LYD
22 jul 2024	1 LYD = 0.2789 SGD	1 SGD = 3.5852 LYD
23 jul 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5903 LYD
24 jul 2024	1 LYD = 0.278 SGD	1 SGD = 3.5974 LYD
25 jul 2024	1 LYD = 0.2776 SGD	1 SGD = 3.6029 LYD
26 jul 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5952 LYD
27 jul 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5938 LYD
28 jul 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5938 LYD
29 jul 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5959 LYD
30 jul 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5945 LYD
31 jul 2024	1 LYD = 0.2771 SGD	1 SGD = 3.6092 LYD

Aug 2024

Data	LYD-SGD	SGD-LYD
01 ago 2024	1 LYD = 0.277 SGD	1 SGD = 3.6098 LYD
02 ago 2024	1 LYD = 0.2758 SGD	1 SGD = 3.6259 LYD
03 ago 2024	1 LYD = 0.2773 SGD	1 SGD = 3.6063 LYD
04 ago 2024	1 LYD = 0.2773 SGD	1 SGD = 3.6063 LYD
05 ago 2024	1 LYD = 0.2734 SGD	1 SGD = 3.6582 LYD
06 ago 2024	1 LYD = 0.2764 SGD	1 SGD = 3.618 LYD
07 ago 2024	1 LYD = 0.2766 SGD	1 SGD = 3.6151 LYD
08 ago 2024	1 LYD = 0.2752 SGD	1 SGD = 3.6336 LYD
09 ago 2024	1 LYD = 0.2754 SGD	1 SGD = 3.6313 LYD
10 ago 2024	1 LYD = 0.2755 SGD	1 SGD = 3.6304 LYD
11 ago 2024	1 LYD = 0.276 SGD	1 SGD = 3.6231 LYD
12 ago 2024	1 LYD = 0.2757 SGD	1 SGD = 3.6277 LYD
13 ago 2024	1 LYD = 0.275 SGD	1 SGD = 3.6358 LYD
14 ago 2024	1 LYD = 0.2737 SGD	1 SGD = 3.6538 LYD
15 ago 2024	1 LYD = 0.2748 SGD	1 SGD = 3.6393 LYD
16 ago 2024	1 LYD = 0.2752 SGD	1 SGD = 3.6341 LYD
17 ago 2024	1 LYD = 0.2761 SGD	1 SGD = 3.6218 LYD
18 ago 2024	1 LYD = 0.2761 SGD	1 SGD = 3.6218 LYD
19 ago 2024	1 LYD = 0.2734 SGD	1 SGD = 3.6575 LYD
20 ago 2024	1 LYD = 0.2737 SGD	1 SGD = 3.6537 LYD
21 ago 2024	1 LYD = 0.2732 SGD	1 SGD = 3.6598 LYD
22 ago 2024	1 LYD = 0.2735 SGD	1 SGD = 3.656 LYD
23 ago 2024	1 LYD = 0.2737 SGD	1 SGD = 3.6537 LYD
24 ago 2024	1 LYD = 0.2744 SGD	1 SGD = 3.644 LYD
25 ago 2024	1 LYD = 0.2743 SGD	1 SGD = 3.6458 LYD
26 ago 2024	1 LYD = 0.2737 SGD	1 SGD = 3.6537 LYD
27 ago 2024	1 LYD = 0.2739 SGD	1 SGD = 3.6507 LYD
28 ago 2024	1 LYD = 0.274 SGD	1 SGD = 3.6502 LYD
29 ago 2024	1 LYD = 0.2733 SGD	1 SGD = 3.6587 LYD
30 ago 2024	1 LYD = 0.2736 SGD	1 SGD = 3.6546 LYD
31 ago 2024	1 LYD = 0.2751 SGD	1 SGD = 3.6348 LYD

Sep 2024

Data	LYD-SGD	SGD-LYD
01 set 2024	1 LYD = 0.2741 SGD	1 SGD = 3.6483 LYD
02 set 2024	1 LYD = 0.2747 SGD	1 SGD = 3.6401 LYD
03 set 2024	1 LYD = 0.2751 SGD	1 SGD = 3.6347 LYD
04 set 2024	1 LYD = 0.2744 SGD	1 SGD = 3.6444 LYD
05 set 2024	1 LYD = 0.2728 SGD	1 SGD = 3.6651 LYD
06 set 2024	1 LYD = 0.2729 SGD	1 SGD = 3.6641 LYD
07 set 2024	1 LYD = 0.2735 SGD	1 SGD = 3.656 LYD
08 set 2024	1 LYD = 0.2735 SGD	1 SGD = 3.656 LYD
09 set 2024	1 LYD = 0.2745 SGD	1 SGD = 3.6433 LYD
10 set 2024	1 LYD = 0.2738 SGD	1 SGD = 3.6517 LYD
11 set 2024	1 LYD = 0.2732 SGD	1 SGD = 3.661 LYD
12 set 2024	1 LYD = 0.2738 SGD	1 SGD = 3.6523 LYD
13 set 2024	1 LYD = 0.2729 SGD	1 SGD = 3.6638 LYD
14 set 2024	1 LYD = 0.272 SGD	1 SGD = 3.6764 LYD
15 set 2024	1 LYD = 0.272 SGD	1 SGD = 3.6764 LYD
16 set 2024	1 LYD = 0.2712 SGD	1 SGD = 3.688 LYD
17 set 2024	1 LYD = 0.2709 SGD	1 SGD = 3.6909 LYD
18 set 2024	1 LYD = 0.2718 SGD	1 SGD = 3.6793 LYD
19 set 2024	1 LYD = 0.2709 SGD	1 SGD = 3.6915 LYD
20 set 2024	1 LYD = 0.272 SGD	1 SGD = 3.6771 LYD
21 set 2024	1 LYD = 0.2724 SGD	1 SGD = 3.6716 LYD
22 set 2024	1 LYD = 0.2724 SGD	1 SGD = 3.6716 LYD
23 set 2024	1 LYD = 0.2722 SGD	1 SGD = 3.674 LYD
24 set 2024	1 LYD = 0.2713 SGD	1 SGD = 3.6854 LYD
25 set 2024	1 LYD = 0.2704 SGD	1 SGD = 3.6986 LYD
26 set 2024	1 LYD = 0.2712 SGD	1 SGD = 3.6867 LYD
27 set 2024	1 LYD = 0.2703 SGD	1 SGD = 3.6993 LYD
28 set 2024	1 LYD = 0.27 SGD	1 SGD = 3.7037 LYD
29 set 2024	1 LYD = 0.27 SGD	1 SGD = 3.7037 LYD
30 set 2024	1 LYD = 0.2702 SGD	1 SGD = 3.7006 LYD

Oct 2024

Data	LYD-SGD	SGD-LYD
01 out 2024	1 LYD = 0.2721 SGD	1 SGD = 3.6753 LYD
02 out 2024	1 LYD = 0.2718 SGD	1 SGD = 3.6794 LYD
03 out 2024	1 LYD = 0.2726 SGD	1 SGD = 3.6685 LYD
04 out 2024	1 LYD = 0.2723 SGD	1 SGD = 3.6727 LYD
05 out 2024	1 LYD = 0.2722 SGD	1 SGD = 3.6733 LYD
06 out 2024	1 LYD = 0.2722 SGD	1 SGD = 3.6733 LYD
07 out 2024	1 LYD = 0.2733 SGD	1 SGD = 3.6592 LYD
08 out 2024	1 LYD = 0.2724 SGD	1 SGD = 3.6717 LYD
09 out 2024	1 LYD = 0.2728 SGD	1 SGD = 3.666 LYD
10 out 2024	1 LYD = 0.2732 SGD	1 SGD = 3.6607 LYD
11 out 2024	1 LYD = 0.2726 SGD	1 SGD = 3.668 LYD
12 out 2024	1 LYD = 0.273 SGD	1 SGD = 3.6631 LYD
13 out 2024	1 LYD = 0.2722 SGD	1 SGD = 3.6738 LYD
14 out 2024	1 LYD = 0.2729 SGD	1 SGD = 3.6648 LYD
15 out 2024	1 LYD = 0.2729 SGD	1 SGD = 3.6644 LYD
16 out 2024	1 LYD = 0.2725 SGD	1 SGD = 3.6695 LYD
17 out 2024	1 LYD = 0.2732 SGD	1 SGD = 3.6609 LYD
18 out 2024	1 LYD = 0.2727 SGD	1 SGD = 3.6675 LYD
19 out 2024	1 LYD = 0.2731 SGD	1 SGD = 3.6612 LYD
20 out 2024	1 LYD = 0.2731 SGD	1 SGD = 3.6612 LYD
21 out 2024	1 LYD = 0.2728 SGD	1 SGD = 3.6662 LYD
22 out 2024	1 LYD = 0.2734 SGD	1 SGD = 3.6576 LYD
23 out 2024	1 LYD = 0.2746 SGD	1 SGD = 3.642 LYD
24 out 2024	1 LYD = 0.2738 SGD	1 SGD = 3.652 LYD
25 out 2024	1 LYD = 0.2741 SGD	1 SGD = 3.6481 LYD
26 out 2024	1 LYD = 0.2736 SGD	1 SGD = 3.6544 LYD
27 out 2024	1 LYD = 0.2736 SGD	1 SGD = 3.6544 LYD
28 out 2024	1 LYD = 0.2746 SGD	1 SGD = 3.6415 LYD
29 out 2024	1 LYD = 0.2747 SGD	1 SGD = 3.6404 LYD
30 out 2024	1 LYD = 0.2743 SGD	1 SGD = 3.6457 LYD
31 out 2024	1 LYD = 0.2743 SGD	1 SGD = 3.6458 LYD

Nov 2024

Data	LYD-SGD	SGD-LYD
01 nov 2024	1 LYD = 0.2744 SGD	1 SGD = 3.6442 LYD
02 nov 2024	1 LYD = 0.2751 SGD	1 SGD = 3.635 LYD
03 nov 2024	1 LYD = 0.2756 SGD	1 SGD = 3.6287 LYD
04 nov 2024	1 LYD = 0.2736 SGD	1 SGD = 3.6546 LYD
05 nov 2024	1 LYD = 0.2735 SGD	1 SGD = 3.6558 LYD
06 nov 2024	1 LYD = 0.2755 SGD	1 SGD = 3.6295 LYD
07 nov 2024	1 LYD = 0.2729 SGD	1 SGD = 3.664 LYD
08 nov 2024	1 LYD = 0.2726 SGD	1 SGD = 3.6683 LYD
09 nov 2024	1 LYD = 0.2716 SGD	1 SGD = 3.6813 LYD
10 nov 2024	1 LYD = 0.2716 SGD	1 SGD = 3.6813 LYD
11 nov 2024	1 LYD = 0.2746 SGD	1 SGD = 3.6413 LYD
12 nov 2024	1 LYD = 0.276 SGD	1 SGD = 3.6234 LYD
13 nov 2024	1 LYD = 0.2758 SGD	1 SGD = 3.6258 LYD
14 nov 2024	1 LYD = 0.2755 SGD	1 SGD = 3.6292 LYD
15 nov 2024	1 LYD = 0.2742 SGD	1 SGD = 3.6469 LYD
16 nov 2024	1 LYD = 0.2743 SGD	1 SGD = 3.6457 LYD
17 nov 2024	1 LYD = 0.2743 SGD	1 SGD = 3.6457 LYD
18 nov 2024	1 LYD = 0.2752 SGD	1 SGD = 3.6343 LYD
19 nov 2024	1 LYD = 0.2745 SGD	1 SGD = 3.6431 LYD
20 nov 2024	1 LYD = 0.275 SGD	1 SGD = 3.6365 LYD
21 nov 2024	1 LYD = 0.2751 SGD	1 SGD = 3.635 LYD
22 nov 2024	1 LYD = 0.2758 SGD	1 SGD = 3.6262 LYD
23 nov 2024	1 LYD = 0.2758 SGD	1 SGD = 3.6258 LYD

Informação sobre as taxas de câmbio de LYD-SGD e SGD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias