> Taxas de câmbio LYD-SBD e SBD-LYD - 2024

Taxas de câmbio LYD-SBD e SBD-LYD - 2024

Taxas de câmbio de LYD-SBD e SBD-LYD

Verifique abaixo as taxas de câmbio para LYD-SBD e SBD-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 1,7481 SBD

1 SBD = 0,5721 LYD

1A 2A 3A

LYD para SBDSBD para LYD

Jan 2024

Data	LYD-SBD	SBD-LYD
01 jan 2024	1 LYD = 1.7633 SBD	1 SBD = 0.5671 LYD
02 jan 2024	1 LYD = 1.7677 SBD	1 SBD = 0.5657 LYD
03 jan 2024	1 LYD = 1.7544 SBD	1 SBD = 0.57 LYD
04 jan 2024	1 LYD = 1.7528 SBD	1 SBD = 0.5705 LYD
05 jan 2024	1 LYD = 1.7506 SBD	1 SBD = 0.5712 LYD
06 jan 2024	1 LYD = 1.7649 SBD	1 SBD = 0.5666 LYD
07 jan 2024	1 LYD = 1.7649 SBD	1 SBD = 0.5666 LYD
08 jan 2024	1 LYD = 1.7589 SBD	1 SBD = 0.5685 LYD
09 jan 2024	1 LYD = 1.7626 SBD	1 SBD = 0.5673 LYD
10 jan 2024	1 LYD = 1.7593 SBD	1 SBD = 0.5684 LYD
11 jan 2024	1 LYD = 1.7595 SBD	1 SBD = 0.5684 LYD
12 jan 2024	1 LYD = 1.7623 SBD	1 SBD = 0.5674 LYD
13 jan 2024	1 LYD = 1.7598 SBD	1 SBD = 0.5682 LYD
14 jan 2024	1 LYD = 1.7598 SBD	1 SBD = 0.5682 LYD
15 jan 2024	1 LYD = 1.7574 SBD	1 SBD = 0.569 LYD
16 jan 2024	1 LYD = 1.7512 SBD	1 SBD = 0.571 LYD
17 jan 2024	1 LYD = 1.7459 SBD	1 SBD = 0.5728 LYD
18 jan 2024	1 LYD = 1.7487 SBD	1 SBD = 0.5718 LYD
19 jan 2024	1 LYD = 1.7514 SBD	1 SBD = 0.571 LYD
20 jan 2024	1 LYD = 1.757 SBD	1 SBD = 0.5691 LYD
21 jan 2024	1 LYD = 1.757 SBD	1 SBD = 0.5691 LYD
22 jan 2024	1 LYD = 1.7531 SBD	1 SBD = 0.5704 LYD
23 jan 2024	1 LYD = 1.741 SBD	1 SBD = 0.5744 LYD
24 jan 2024	1 LYD = 1.733 SBD	1 SBD = 0.577 LYD
25 jan 2024	1 LYD = 1.7329 SBD	1 SBD = 0.5771 LYD
26 jan 2024	1 LYD = 1.7514 SBD	1 SBD = 0.571 LYD
27 jan 2024	1 LYD = 1.7495 SBD	1 SBD = 0.5716 LYD
28 jan 2024	1 LYD = 1.7495 SBD	1 SBD = 0.5716 LYD
29 jan 2024	1 LYD = 1.749 SBD	1 SBD = 0.5717 LYD
30 jan 2024	1 LYD = 1.7447 SBD	1 SBD = 0.5732 LYD
31 jan 2024	1 LYD = 1.7436 SBD	1 SBD = 0.5735 LYD

Feb 2024

Data	LYD-SBD	SBD-LYD
01 fev 2024	1 LYD = 1.7455 SBD	1 SBD = 0.5729 LYD
02 fev 2024	1 LYD = 1.7404 SBD	1 SBD = 0.5746 LYD
03 fev 2024	1 LYD = 1.7463 SBD	1 SBD = 0.5726 LYD
04 fev 2024	1 LYD = 1.7463 SBD	1 SBD = 0.5726 LYD
05 fev 2024	1 LYD = 1.745 SBD	1 SBD = 0.5731 LYD
06 fev 2024	1 LYD = 1.7385 SBD	1 SBD = 0.5752 LYD
07 fev 2024	1 LYD = 1.7436 SBD	1 SBD = 0.5735 LYD
08 fev 2024	1 LYD = 1.744 SBD	1 SBD = 0.5734 LYD
09 fev 2024	1 LYD = 1.7454 SBD	1 SBD = 0.5729 LYD
10 fev 2024	1 LYD = 1.7499 SBD	1 SBD = 0.5715 LYD
11 fev 2024	1 LYD = 1.7499 SBD	1 SBD = 0.5715 LYD
12 fev 2024	1 LYD = 1.7482 SBD	1 SBD = 0.572 LYD
13 fev 2024	1 LYD = 1.7505 SBD	1 SBD = 0.5713 LYD
14 fev 2024	1 LYD = 1.7399 SBD	1 SBD = 0.5748 LYD
15 fev 2024	1 LYD = 1.7397 SBD	1 SBD = 0.5748 LYD
16 fev 2024	1 LYD = 1.7401 SBD	1 SBD = 0.5747 LYD
17 fev 2024	1 LYD = 1.7369 SBD	1 SBD = 0.5757 LYD
18 fev 2024	1 LYD = 1.7391 SBD	1 SBD = 0.575 LYD
19 fev 2024	1 LYD = 1.7423 SBD	1 SBD = 0.574 LYD
20 fev 2024	1 LYD = 1.741 SBD	1 SBD = 0.5744 LYD
21 fev 2024	1 LYD = 1.7481 SBD	1 SBD = 0.5721 LYD
22 fev 2024	1 LYD = 1.761 SBD	1 SBD = 0.5679 LYD
23 fev 2024	1 LYD = 1.7594 SBD	1 SBD = 0.5684 LYD
24 fev 2024	1 LYD = 1.7613 SBD	1 SBD = 0.5678 LYD
25 fev 2024	1 LYD = 1.7613 SBD	1 SBD = 0.5678 LYD
26 fev 2024	1 LYD = 1.7587 SBD	1 SBD = 0.5686 LYD
27 fev 2024	1 LYD = 1.7506 SBD	1 SBD = 0.5712 LYD
28 fev 2024	1 LYD = 1.7535 SBD	1 SBD = 0.5703 LYD
29 fev 2024	1 LYD = 1.7535 SBD	1 SBD = 0.5703 LYD

Mar 2024

Data	LYD-SBD	SBD-LYD
01 mar 2024	1 LYD = 1.7585 SBD	1 SBD = 0.5687 LYD
02 mar 2024	1 LYD = 1.7608 SBD	1 SBD = 0.5679 LYD
03 mar 2024	1 LYD = 1.7608 SBD	1 SBD = 0.5679 LYD
04 mar 2024	1 LYD = 1.7538 SBD	1 SBD = 0.5702 LYD
05 mar 2024	1 LYD = 1.7542 SBD	1 SBD = 0.57 LYD
06 mar 2024	1 LYD = 1.756 SBD	1 SBD = 0.5695 LYD
07 mar 2024	1 LYD = 1.7599 SBD	1 SBD = 0.5682 LYD
08 mar 2024	1 LYD = 1.7563 SBD	1 SBD = 0.5694 LYD
09 mar 2024	1 LYD = 1.7579 SBD	1 SBD = 0.5689 LYD
10 mar 2024	1 LYD = 1.7579 SBD	1 SBD = 0.5689 LYD
11 mar 2024	1 LYD = 1.7601 SBD	1 SBD = 0.5681 LYD
12 mar 2024	1 LYD = 1.7557 SBD	1 SBD = 0.5696 LYD
13 mar 2024	1 LYD = 1.8146 SBD	1 SBD = 0.5511 LYD
14 mar 2024	1 LYD = 1.8291 SBD	1 SBD = 0.5467 LYD
15 mar 2024	1 LYD = 1.7465 SBD	1 SBD = 0.5726 LYD
16 mar 2024	1 LYD = 1.7521 SBD	1 SBD = 0.5707 LYD
17 mar 2024	1 LYD = 1.7521 SBD	1 SBD = 0.5707 LYD
18 mar 2024	1 LYD = 1.7481 SBD	1 SBD = 0.5721 LYD
19 mar 2024	1 LYD = 1.7582 SBD	1 SBD = 0.5688 LYD
20 mar 2024	1 LYD = 1.752 SBD	1 SBD = 0.5708 LYD
21 mar 2024	1 LYD = 1.7559 SBD	1 SBD = 0.5695 LYD
22 mar 2024	1 LYD = 1.7571 SBD	1 SBD = 0.5691 LYD
23 mar 2024	1 LYD = 1.7625 SBD	1 SBD = 0.5674 LYD
24 mar 2024	1 LYD = 1.7625 SBD	1 SBD = 0.5674 LYD
25 mar 2024	1 LYD = 1.7462 SBD	1 SBD = 0.5727 LYD
26 mar 2024	1 LYD = 1.749 SBD	1 SBD = 0.5718 LYD
27 mar 2024	1 LYD = 1.748 SBD	1 SBD = 0.5721 LYD
28 mar 2024	1 LYD = 1.7496 SBD	1 SBD = 0.5716 LYD
29 mar 2024	1 LYD = 1.7578 SBD	1 SBD = 0.5689 LYD
30 mar 2024	1 LYD = 1.7542 SBD	1 SBD = 0.5701 LYD
31 mar 2024	1 LYD = 1.7542 SBD	1 SBD = 0.5701 LYD

Apr 2024

Data	LYD-SBD	SBD-LYD
01 abr 2024	1 LYD = 1.7526 SBD	1 SBD = 0.5706 LYD
02 abr 2024	1 LYD = 1.7501 SBD	1 SBD = 0.5714 LYD
03 abr 2024	1 LYD = 1.7471 SBD	1 SBD = 0.5724 LYD
04 abr 2024	1 LYD = 1.7485 SBD	1 SBD = 0.5719 LYD
05 abr 2024	1 LYD = 1.7528 SBD	1 SBD = 0.5705 LYD
06 abr 2024	1 LYD = 1.7551 SBD	1 SBD = 0.5698 LYD
07 abr 2024	1 LYD = 1.7551 SBD	1 SBD = 0.5698 LYD
08 abr 2024	1 LYD = 1.7519 SBD	1 SBD = 0.5708 LYD
09 abr 2024	1 LYD = 1.7524 SBD	1 SBD = 0.5707 LYD
10 abr 2024	1 LYD = 1.7534 SBD	1 SBD = 0.5703 LYD
11 abr 2024	1 LYD = 1.7563 SBD	1 SBD = 0.5694 LYD
12 abr 2024	1 LYD = 1.7573 SBD	1 SBD = 0.5691 LYD
13 abr 2024	1 LYD = 1.7546 SBD	1 SBD = 0.5699 LYD
14 abr 2024	1 LYD = 1.7577 SBD	1 SBD = 0.5689 LYD
15 abr 2024	1 LYD = 1.7541 SBD	1 SBD = 0.5701 LYD
16 abr 2024	1 LYD = 1.7543 SBD	1 SBD = 0.57 LYD
17 abr 2024	1 LYD = 1.7544 SBD	1 SBD = 0.57 LYD
18 abr 2024	1 LYD = 1.7415 SBD	1 SBD = 0.5742 LYD
19 abr 2024	1 LYD = 1.7348 SBD	1 SBD = 0.5764 LYD
20 abr 2024	1 LYD = 1.7336 SBD	1 SBD = 0.5768 LYD
21 abr 2024	1 LYD = 1.7336 SBD	1 SBD = 0.5768 LYD
22 abr 2024	1 LYD = 1.7296 SBD	1 SBD = 0.5782 LYD
23 abr 2024	1 LYD = 1.7387 SBD	1 SBD = 0.5751 LYD
24 abr 2024	1 LYD = 1.7509 SBD	1 SBD = 0.5711 LYD
25 abr 2024	1 LYD = 1.7535 SBD	1 SBD = 0.5703 LYD
26 abr 2024	1 LYD = 1.7428 SBD	1 SBD = 0.5738 LYD
27 abr 2024	1 LYD = 1.7375 SBD	1 SBD = 0.5755 LYD
28 abr 2024	1 LYD = 1.7375 SBD	1 SBD = 0.5755 LYD
29 abr 2024	1 LYD = 1.7418 SBD	1 SBD = 0.5741 LYD
30 abr 2024	1 LYD = 1.7402 SBD	1 SBD = 0.5746 LYD

May 2024

Data	LYD-SBD	SBD-LYD
01 mai 2024	1 LYD = 1.7412 SBD	1 SBD = 0.5743 LYD
02 mai 2024	1 LYD = 1.7398 SBD	1 SBD = 0.5748 LYD
03 mai 2024	1 LYD = 1.7437 SBD	1 SBD = 0.5735 LYD
04 mai 2024	1 LYD = 1.745 SBD	1 SBD = 0.5731 LYD
05 mai 2024	1 LYD = 1.745 SBD	1 SBD = 0.5731 LYD
06 mai 2024	1 LYD = 1.74 SBD	1 SBD = 0.5747 LYD
07 mai 2024	1 LYD = 1.7537 SBD	1 SBD = 0.5702 LYD
08 mai 2024	1 LYD = 1.7501 SBD	1 SBD = 0.5714 LYD
09 mai 2024	1 LYD = 1.7437 SBD	1 SBD = 0.5735 LYD
10 mai 2024	1 LYD = 1.7436 SBD	1 SBD = 0.5735 LYD
11 mai 2024	1 LYD = 1.7436 SBD	1 SBD = 0.5735 LYD
12 mai 2024	1 LYD = 1.7451 SBD	1 SBD = 0.573 LYD
13 mai 2024	1 LYD = 1.7441 SBD	1 SBD = 0.5734 LYD
14 mai 2024	1 LYD = 1.7456 SBD	1 SBD = 0.5729 LYD
15 mai 2024	1 LYD = 1.7531 SBD	1 SBD = 0.5704 LYD
16 mai 2024	1 LYD = 1.7557 SBD	1 SBD = 0.5696 LYD
17 mai 2024	1 LYD = 1.7537 SBD	1 SBD = 0.5702 LYD
18 mai 2024	1 LYD = 1.7628 SBD	1 SBD = 0.5673 LYD
19 mai 2024	1 LYD = 1.7628 SBD	1 SBD = 0.5673 LYD
20 mai 2024	1 LYD = 1.7525 SBD	1 SBD = 0.5706 LYD
21 mai 2024	1 LYD = 1.7561 SBD	1 SBD = 0.5694 LYD
22 mai 2024	1 LYD = 1.7577 SBD	1 SBD = 0.5689 LYD
23 mai 2024	1 LYD = 1.7566 SBD	1 SBD = 0.5693 LYD
24 mai 2024	1 LYD = 1.7482 SBD	1 SBD = 0.572 LYD
25 mai 2024	1 LYD = 1.7511 SBD	1 SBD = 0.5711 LYD
26 mai 2024	1 LYD = 1.7511 SBD	1 SBD = 0.5711 LYD
27 mai 2024	1 LYD = 1.7492 SBD	1 SBD = 0.5717 LYD
28 mai 2024	1 LYD = 1.7506 SBD	1 SBD = 0.5712 LYD
29 mai 2024	1 LYD = 1.7532 SBD	1 SBD = 0.5704 LYD
30 mai 2024	1 LYD = 1.7502 SBD	1 SBD = 0.5713 LYD
31 mai 2024	1 LYD = 1.7505 SBD	1 SBD = 0.5713 LYD

Jun 2024

Data	LYD-SBD	SBD-LYD
01 jun 2024	1 LYD = 1.7511 SBD	1 SBD = 0.5711 LYD
02 jun 2024	1 LYD = 1.7511 SBD	1 SBD = 0.5711 LYD
03 jun 2024	1 LYD = 1.7509 SBD	1 SBD = 0.5711 LYD
04 jun 2024	1 LYD = 1.7486 SBD	1 SBD = 0.5719 LYD
05 jun 2024	1 LYD = 1.7541 SBD	1 SBD = 0.5701 LYD
06 jun 2024	1 LYD = 1.7523 SBD	1 SBD = 0.5707 LYD
07 jun 2024	1 LYD = 1.7545 SBD	1 SBD = 0.5699 LYD
08 jun 2024	1 LYD = 1.7428 SBD	1 SBD = 0.5738 LYD
09 jun 2024	1 LYD = 1.7428 SBD	1 SBD = 0.5738 LYD
10 jun 2024	1 LYD = 1.7557 SBD	1 SBD = 0.5696 LYD
11 jun 2024	1 LYD = 1.7307 SBD	1 SBD = 0.5778 LYD
12 jun 2024	1 LYD = 1.7455 SBD	1 SBD = 0.5729 LYD
13 jun 2024	1 LYD = 1.741 SBD	1 SBD = 0.5744 LYD
14 jun 2024	1 LYD = 1.7448 SBD	1 SBD = 0.5731 LYD
15 jun 2024	1 LYD = 1.7493 SBD	1 SBD = 0.5716 LYD
16 jun 2024	1 LYD = 1.7493 SBD	1 SBD = 0.5716 LYD
17 jun 2024	1 LYD = 1.7455 SBD	1 SBD = 0.5729 LYD
18 jun 2024	1 LYD = 1.7419 SBD	1 SBD = 0.5741 LYD
19 jun 2024	1 LYD = 1.7472 SBD	1 SBD = 0.5723 LYD
20 jun 2024	1 LYD = 1.7512 SBD	1 SBD = 0.571 LYD
21 jun 2024	1 LYD = 1.7413 SBD	1 SBD = 0.5743 LYD
22 jun 2024	1 LYD = 1.7476 SBD	1 SBD = 0.5722 LYD
23 jun 2024	1 LYD = 1.7476 SBD	1 SBD = 0.5722 LYD
24 jun 2024	1 LYD = 1.7438 SBD	1 SBD = 0.5735 LYD
25 jun 2024	1 LYD = 1.7346 SBD	1 SBD = 0.5765 LYD
26 jun 2024	1 LYD = 1.734 SBD	1 SBD = 0.5767 LYD
27 jun 2024	1 LYD = 1.7317 SBD	1 SBD = 0.5775 LYD
28 jun 2024	1 LYD = 1.7311 SBD	1 SBD = 0.5777 LYD
29 jun 2024	1 LYD = 1.7311 SBD	1 SBD = 0.5777 LYD
30 jun 2024	1 LYD = 1.7327 SBD	1 SBD = 0.5771 LYD

Jul 2024

Data	LYD-SBD	SBD-LYD
01 jul 2024	1 LYD = 1.7311 SBD	1 SBD = 0.5777 LYD
02 jul 2024	1 LYD = 1.7354 SBD	1 SBD = 0.5762 LYD
03 jul 2024	1 LYD = 1.7325 SBD	1 SBD = 0.5772 LYD
04 jul 2024	1 LYD = 1.7322 SBD	1 SBD = 0.5773 LYD
05 jul 2024	1 LYD = 1.7327 SBD	1 SBD = 0.5772 LYD
06 jul 2024	1 LYD = 1.7365 SBD	1 SBD = 0.5759 LYD
07 jul 2024	1 LYD = 1.7365 SBD	1 SBD = 0.5759 LYD
08 jul 2024	1 LYD = 1.7359 SBD	1 SBD = 0.5761 LYD
09 jul 2024	1 LYD = 1.7376 SBD	1 SBD = 0.5755 LYD
10 jul 2024	1 LYD = 1.7391 SBD	1 SBD = 0.575 LYD
11 jul 2024	1 LYD = 1.7346 SBD	1 SBD = 0.5765 LYD
12 jul 2024	1 LYD = 1.7402 SBD	1 SBD = 0.5746 LYD
13 jul 2024	1 LYD = 1.7427 SBD	1 SBD = 0.5738 LYD
14 jul 2024	1 LYD = 1.745 SBD	1 SBD = 0.5731 LYD
15 jul 2024	1 LYD = 1.7406 SBD	1 SBD = 0.5745 LYD
16 jul 2024	1 LYD = 1.7493 SBD	1 SBD = 0.5716 LYD
17 jul 2024	1 LYD = 1.7497 SBD	1 SBD = 0.5715 LYD
18 jul 2024	1 LYD = 1.7506 SBD	1 SBD = 0.5712 LYD
19 jul 2024	1 LYD = 1.7544 SBD	1 SBD = 0.57 LYD
20 jul 2024	1 LYD = 1.7549 SBD	1 SBD = 0.5698 LYD
21 jul 2024	1 LYD = 1.7549 SBD	1 SBD = 0.5698 LYD
22 jul 2024	1 LYD = 1.7534 SBD	1 SBD = 0.5703 LYD
23 jul 2024	1 LYD = 1.7506 SBD	1 SBD = 0.5712 LYD
24 jul 2024	1 LYD = 1.7534 SBD	1 SBD = 0.5703 LYD
25 jul 2024	1 LYD = 1.7523 SBD	1 SBD = 0.5707 LYD
26 jul 2024	1 LYD = 1.7542 SBD	1 SBD = 0.5701 LYD
27 jul 2024	1 LYD = 1.7567 SBD	1 SBD = 0.5693 LYD
28 jul 2024	1 LYD = 1.7567 SBD	1 SBD = 0.5693 LYD
29 jul 2024	1 LYD = 1.7536 SBD	1 SBD = 0.5703 LYD
30 jul 2024	1 LYD = 1.7414 SBD	1 SBD = 0.5743 LYD
31 jul 2024	1 LYD = 1.7329 SBD	1 SBD = 0.5771 LYD

Aug 2024

Data	LYD-SBD	SBD-LYD
01 ago 2024	1 LYD = 1.7473 SBD	1 SBD = 0.5723 LYD
02 ago 2024	1 LYD = 1.7561 SBD	1 SBD = 0.5694 LYD
03 ago 2024	1 LYD = 1.774 SBD	1 SBD = 0.5637 LYD
04 ago 2024	1 LYD = 1.774 SBD	1 SBD = 0.5637 LYD
05 ago 2024	1 LYD = 1.7588 SBD	1 SBD = 0.5686 LYD
06 ago 2024	1 LYD = 1.7683 SBD	1 SBD = 0.5655 LYD
07 ago 2024	1 LYD = 1.7735 SBD	1 SBD = 0.5639 LYD
08 ago 2024	1 LYD = 1.7692 SBD	1 SBD = 0.5652 LYD
09 ago 2024	1 LYD = 1.7629 SBD	1 SBD = 0.5672 LYD
10 ago 2024	1 LYD = 1.7635 SBD	1 SBD = 0.5671 LYD
11 ago 2024	1 LYD = 1.7666 SBD	1 SBD = 0.5661 LYD
12 ago 2024	1 LYD = 1.7652 SBD	1 SBD = 0.5665 LYD
13 ago 2024	1 LYD = 1.7658 SBD	1 SBD = 0.5663 LYD
14 ago 2024	1 LYD = 1.7707 SBD	1 SBD = 0.5647 LYD
15 ago 2024	1 LYD = 1.7755 SBD	1 SBD = 0.5632 LYD
16 ago 2024	1 LYD = 1.776 SBD	1 SBD = 0.5631 LYD
17 ago 2024	1 LYD = 1.7756 SBD	1 SBD = 0.5632 LYD
18 ago 2024	1 LYD = 1.7756 SBD	1 SBD = 0.5632 LYD
19 ago 2024	1 LYD = 1.7687 SBD	1 SBD = 0.5654 LYD
20 ago 2024	1 LYD = 1.7725 SBD	1 SBD = 0.5642 LYD
21 ago 2024	1 LYD = 1.7796 SBD	1 SBD = 0.5619 LYD
22 ago 2024	1 LYD = 1.7872 SBD	1 SBD = 0.5595 LYD
23 ago 2024	1 LYD = 1.7609 SBD	1 SBD = 0.5679 LYD
24 ago 2024	1 LYD = 1.7832 SBD	1 SBD = 0.5608 LYD
25 ago 2024	1 LYD = 1.7832 SBD	1 SBD = 0.5608 LYD
26 ago 2024	1 LYD = 1.7759 SBD	1 SBD = 0.5631 LYD
27 ago 2024	1 LYD = 1.7731 SBD	1 SBD = 0.564 LYD
28 ago 2024	1 LYD = 1.7659 SBD	1 SBD = 0.5663 LYD
29 ago 2024	1 LYD = 1.7681 SBD	1 SBD = 0.5656 LYD
30 ago 2024	1 LYD = 1.7806 SBD	1 SBD = 0.5616 LYD
31 ago 2024	1 LYD = 1.7843 SBD	1 SBD = 0.5605 LYD

Sep 2024

Data	LYD-SBD	SBD-LYD
01 set 2024	1 LYD = 1.778 SBD	1 SBD = 0.5624 LYD
02 set 2024	1 LYD = 1.7806 SBD	1 SBD = 0.5616 LYD
03 set 2024	1 LYD = 1.7807 SBD	1 SBD = 0.5616 LYD
04 set 2024	1 LYD = 1.7664 SBD	1 SBD = 0.5661 LYD
05 set 2024	1 LYD = 1.7473 SBD	1 SBD = 0.5723 LYD
06 set 2024	1 LYD = 1.7532 SBD	1 SBD = 0.5704 LYD
07 set 2024	1 LYD = 1.7514 SBD	1 SBD = 0.571 LYD
08 set 2024	1 LYD = 1.7514 SBD	1 SBD = 0.571 LYD
09 set 2024	1 LYD = 1.7537 SBD	1 SBD = 0.5702 LYD
10 set 2024	1 LYD = 1.7517 SBD	1 SBD = 0.5709 LYD
11 set 2024	1 LYD = 1.7475 SBD	1 SBD = 0.5723 LYD
12 set 2024	1 LYD = 1.7483 SBD	1 SBD = 0.572 LYD
13 set 2024	1 LYD = 1.7574 SBD	1 SBD = 0.569 LYD
14 set 2024	1 LYD = 1.7532 SBD	1 SBD = 0.5704 LYD
15 set 2024	1 LYD = 1.7532 SBD	1 SBD = 0.5704 LYD
16 set 2024	1 LYD = 1.7528 SBD	1 SBD = 0.5705 LYD
17 set 2024	1 LYD = 1.7459 SBD	1 SBD = 0.5728 LYD
18 set 2024	1 LYD = 1.7478 SBD	1 SBD = 0.5721 LYD
19 set 2024	1 LYD = 1.7443 SBD	1 SBD = 0.5733 LYD
20 set 2024	1 LYD = 1.7487 SBD	1 SBD = 0.5718 LYD
21 set 2024	1 LYD = 1.7521 SBD	1 SBD = 0.5708 LYD
22 set 2024	1 LYD = 1.7521 SBD	1 SBD = 0.5708 LYD
23 set 2024	1 LYD = 1.7507 SBD	1 SBD = 0.5712 LYD
24 set 2024	1 LYD = 1.7486 SBD	1 SBD = 0.5719 LYD
25 set 2024	1 LYD = 1.7493 SBD	1 SBD = 0.5717 LYD
26 set 2024	1 LYD = 1.7538 SBD	1 SBD = 0.5702 LYD
27 set 2024	1 LYD = 1.7508 SBD	1 SBD = 0.5712 LYD
28 set 2024	1 LYD = 1.7493 SBD	1 SBD = 0.5717 LYD
29 set 2024	1 LYD = 1.7493 SBD	1 SBD = 0.5717 LYD
30 set 2024	1 LYD = 1.7492 SBD	1 SBD = 0.5717 LYD

Oct 2024

Data	LYD-SBD	SBD-LYD
01 out 2024	1 LYD = 1.7515 SBD	1 SBD = 0.571 LYD
02 out 2024	1 LYD = 1.7491 SBD	1 SBD = 0.5717 LYD
03 out 2024	1 LYD = 1.7432 SBD	1 SBD = 0.5737 LYD
04 out 2024	1 LYD = 1.7496 SBD	1 SBD = 0.5716 LYD
05 out 2024	1 LYD = 1.7289 SBD	1 SBD = 0.5784 LYD
06 out 2024	1 LYD = 1.7289 SBD	1 SBD = 0.5784 LYD
07 out 2024	1 LYD = 1.7369 SBD	1 SBD = 0.5757 LYD
08 out 2024	1 LYD = 1.7305 SBD	1 SBD = 0.5779 LYD
09 out 2024	1 LYD = 1.735 SBD	1 SBD = 0.5764 LYD
10 out 2024	1 LYD = 1.7296 SBD	1 SBD = 0.5782 LYD
11 out 2024	1 LYD = 1.7255 SBD	1 SBD = 0.5796 LYD
12 out 2024	1 LYD = 1.7359 SBD	1 SBD = 0.5761 LYD
13 out 2024	1 LYD = 1.7237 SBD	1 SBD = 0.5802 LYD
14 out 2024	1 LYD = 1.7313 SBD	1 SBD = 0.5776 LYD
15 out 2024	1 LYD = 1.7304 SBD	1 SBD = 0.5779 LYD
16 out 2024	1 LYD = 1.735 SBD	1 SBD = 0.5764 LYD
17 out 2024	1 LYD = 1.7371 SBD	1 SBD = 0.5757 LYD
18 out 2024	1 LYD = 1.7334 SBD	1 SBD = 0.5769 LYD
19 out 2024	1 LYD = 1.7371 SBD	1 SBD = 0.5757 LYD
20 out 2024	1 LYD = 1.7371 SBD	1 SBD = 0.5757 LYD
21 out 2024	1 LYD = 1.7319 SBD	1 SBD = 0.5774 LYD
22 out 2024	1 LYD = 1.7254 SBD	1 SBD = 0.5796 LYD
23 out 2024	1 LYD = 1.7203 SBD	1 SBD = 0.5813 LYD
24 out 2024	1 LYD = 1.7199 SBD	1 SBD = 0.5814 LYD
25 out 2024	1 LYD = 1.7337 SBD	1 SBD = 0.5768 LYD
26 out 2024	1 LYD = 1.73 SBD	1 SBD = 0.578 LYD
27 out 2024	1 LYD = 1.73 SBD	1 SBD = 0.578 LYD
28 out 2024	1 LYD = 1.7346 SBD	1 SBD = 0.5765 LYD
29 out 2024	1 LYD = 1.7261 SBD	1 SBD = 0.5793 LYD
30 out 2024	1 LYD = 1.7253 SBD	1 SBD = 0.5796 LYD
31 out 2024	1 LYD = 1.7266 SBD	1 SBD = 0.5792 LYD

Nov 2024

Data	LYD-SBD	SBD-LYD
01 nov 2024	1 LYD = 1.7256 SBD	1 SBD = 0.5795 LYD
02 nov 2024	1 LYD = 1.726 SBD	1 SBD = 0.5794 LYD
03 nov 2024	1 LYD = 1.7287 SBD	1 SBD = 0.5785 LYD
04 nov 2024	1 LYD = 1.7291 SBD	1 SBD = 0.5783 LYD
05 nov 2024	1 LYD = 1.725 SBD	1 SBD = 0.5797 LYD
06 nov 2024	1 LYD = 1.7129 SBD	1 SBD = 0.5838 LYD
07 nov 2024	1 LYD = 1.7205 SBD	1 SBD = 0.5812 LYD
08 nov 2024	1 LYD = 1.7194 SBD	1 SBD = 0.5816 LYD
09 nov 2024	1 LYD = 1.7092 SBD	1 SBD = 0.5851 LYD
10 nov 2024	1 LYD = 1.7092 SBD	1 SBD = 0.5851 LYD
11 nov 2024	1 LYD = 1.7183 SBD	1 SBD = 0.582 LYD
12 nov 2024	1 LYD = 1.7206 SBD	1 SBD = 0.5812 LYD
13 nov 2024	1 LYD = 1.7224 SBD	1 SBD = 0.5806 LYD
14 nov 2024	1 LYD = 1.7165 SBD	1 SBD = 0.5826 LYD
15 nov 2024	1 LYD = 1.7153 SBD	1 SBD = 0.583 LYD
16 nov 2024	1 LYD = 1.7128 SBD	1 SBD = 0.5839 LYD
17 nov 2024	1 LYD = 1.7128 SBD	1 SBD = 0.5839 LYD
18 nov 2024	1 LYD = 1.717 SBD	1 SBD = 0.5824 LYD
19 nov 2024	1 LYD = 1.7157 SBD	1 SBD = 0.5829 LYD
20 nov 2024	1 LYD = 1.7151 SBD	1 SBD = 0.583 LYD
21 nov 2024	1 LYD = 1.7105 SBD	1 SBD = 0.5846 LYD
22 nov 2024	1 LYD = 1.7126 SBD	1 SBD = 0.5839 LYD
23 nov 2024	1 LYD = 1.7172 SBD	1 SBD = 0.5824 LYD

Informação sobre as taxas de câmbio de LYD-SBD e SBD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias