> Taxas de câmbio LYD-RSD e RSD-LYD - 2024

Taxas de câmbio LYD-RSD e RSD-LYD - 2024

Taxas de câmbio de LYD-RSD e RSD-LYD

Verifique abaixo as taxas de câmbio para LYD-RSD e RSD-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 22,3602 RSD

1 RSD = 0,0447 LYD

1A 2A 3A

LYD para RSDRSD para LYD

Jan 2024

Data	LYD-RSD	RSD-LYD
01 jan 2024	1 LYD = 22.1999 RSD	1 RSD = 0.045 LYD
02 jan 2024	1 LYD = 22.4319 RSD	1 RSD = 0.0446 LYD
03 jan 2024	1 LYD = 22.4042 RSD	1 RSD = 0.0446 LYD
04 jan 2024	1 LYD = 22.3224 RSD	1 RSD = 0.0448 LYD
05 jan 2024	1 LYD = 22.3624 RSD	1 RSD = 0.0447 LYD
06 jan 2024	1 LYD = 22.3735 RSD	1 RSD = 0.0447 LYD
07 jan 2024	1 LYD = 22.3735 RSD	1 RSD = 0.0447 LYD
08 jan 2024	1 LYD = 22.328 RSD	1 RSD = 0.0448 LYD
09 jan 2024	1 LYD = 22.3355 RSD	1 RSD = 0.0448 LYD
10 jan 2024	1 LYD = 22.2838 RSD	1 RSD = 0.0449 LYD
11 jan 2024	1 LYD = 22.213 RSD	1 RSD = 0.045 LYD
12 jan 2024	1 LYD = 22.3352 RSD	1 RSD = 0.0448 LYD
13 jan 2024	1 LYD = 22.3307 RSD	1 RSD = 0.0448 LYD
14 jan 2024	1 LYD = 22.3307 RSD	1 RSD = 0.0448 LYD
15 jan 2024	1 LYD = 22.3385 RSD	1 RSD = 0.0448 LYD
16 jan 2024	1 LYD = 22.3988 RSD	1 RSD = 0.0446 LYD
17 jan 2024	1 LYD = 22.3306 RSD	1 RSD = 0.0448 LYD
18 jan 2024	1 LYD = 22.3866 RSD	1 RSD = 0.0447 LYD
19 jan 2024	1 LYD = 22.3453 RSD	1 RSD = 0.0448 LYD
20 jan 2024	1 LYD = 22.3567 RSD	1 RSD = 0.0447 LYD
21 jan 2024	1 LYD = 22.3567 RSD	1 RSD = 0.0447 LYD
22 jan 2024	1 LYD = 22.3674 RSD	1 RSD = 0.0447 LYD
23 jan 2024	1 LYD = 22.4136 RSD	1 RSD = 0.0446 LYD
24 jan 2024	1 LYD = 22.3063 RSD	1 RSD = 0.0448 LYD
25 jan 2024	1 LYD = 22.3269 RSD	1 RSD = 0.0448 LYD
26 jan 2024	1 LYD = 22.3763 RSD	1 RSD = 0.0447 LYD
27 jan 2024	1 LYD = 22.3809 RSD	1 RSD = 0.0447 LYD
28 jan 2024	1 LYD = 22.3809 RSD	1 RSD = 0.0447 LYD
29 jan 2024	1 LYD = 22.4664 RSD	1 RSD = 0.0445 LYD
30 jan 2024	1 LYD = 22.4019 RSD	1 RSD = 0.0446 LYD
31 jan 2024	1 LYD = 22.3915 RSD	1 RSD = 0.0447 LYD

Feb 2024

Data	LYD-RSD	RSD-LYD
01 fev 2024	1 LYD = 22.4456 RSD	1 RSD = 0.0446 LYD
02 fev 2024	1 LYD = 22.2908 RSD	1 RSD = 0.0449 LYD
03 fev 2024	1 LYD = 22.5099 RSD	1 RSD = 0.0444 LYD
04 fev 2024	1 LYD = 22.5099 RSD	1 RSD = 0.0444 LYD
05 fev 2024	1 LYD = 22.5837 RSD	1 RSD = 0.0443 LYD
06 fev 2024	1 LYD = 22.5117 RSD	1 RSD = 0.0444 LYD
07 fev 2024	1 LYD = 22.4646 RSD	1 RSD = 0.0445 LYD
08 fev 2024	1 LYD = 22.5081 RSD	1 RSD = 0.0444 LYD
09 fev 2024	1 LYD = 22.4944 RSD	1 RSD = 0.0445 LYD
10 fev 2024	1 LYD = 22.4851 RSD	1 RSD = 0.0445 LYD
11 fev 2024	1 LYD = 22.494 RSD	1 RSD = 0.0445 LYD
12 fev 2024	1 LYD = 22.4902 RSD	1 RSD = 0.0445 LYD
13 fev 2024	1 LYD = 22.4244 RSD	1 RSD = 0.0446 LYD
14 fev 2024	1 LYD = 22.5406 RSD	1 RSD = 0.0444 LYD
15 fev 2024	1 LYD = 22.4938 RSD	1 RSD = 0.0445 LYD
16 fev 2024	1 LYD = 22.4344 RSD	1 RSD = 0.0446 LYD
17 fev 2024	1 LYD = 22.4835 RSD	1 RSD = 0.0445 LYD
18 fev 2024	1 LYD = 22.4212 RSD	1 RSD = 0.0446 LYD
19 fev 2024	1 LYD = 22.4663 RSD	1 RSD = 0.0445 LYD
20 fev 2024	1 LYD = 22.3892 RSD	1 RSD = 0.0447 LYD
21 fev 2024	1 LYD = 22.4259 RSD	1 RSD = 0.0446 LYD
22 fev 2024	1 LYD = 22.3597 RSD	1 RSD = 0.0447 LYD
23 fev 2024	1 LYD = 22.3865 RSD	1 RSD = 0.0447 LYD
24 fev 2024	1 LYD = 22.4069 RSD	1 RSD = 0.0446 LYD
25 fev 2024	1 LYD = 22.4069 RSD	1 RSD = 0.0446 LYD
26 fev 2024	1 LYD = 22.3471 RSD	1 RSD = 0.0447 LYD
27 fev 2024	1 LYD = 22.3503 RSD	1 RSD = 0.0447 LYD
28 fev 2024	1 LYD = 22.4319 RSD	1 RSD = 0.0446 LYD
29 fev 2024	1 LYD = 22.3986 RSD	1 RSD = 0.0446 LYD

Mar 2024

Data	LYD-RSD	RSD-LYD
01 mar 2024	1 LYD = 22.4493 RSD	1 RSD = 0.0445 LYD
02 mar 2024	1 LYD = 22.4278 RSD	1 RSD = 0.0446 LYD
03 mar 2024	1 LYD = 22.4278 RSD	1 RSD = 0.0446 LYD
04 mar 2024	1 LYD = 22.3538 RSD	1 RSD = 0.0447 LYD
05 mar 2024	1 LYD = 22.356 RSD	1 RSD = 0.0447 LYD
06 mar 2024	1 LYD = 22.3293 RSD	1 RSD = 0.0448 LYD
07 mar 2024	1 LYD = 22.3433 RSD	1 RSD = 0.0448 LYD
08 mar 2024	1 LYD = 22.2503 RSD	1 RSD = 0.0449 LYD
09 mar 2024	1 LYD = 22.2554 RSD	1 RSD = 0.0449 LYD
10 mar 2024	1 LYD = 22.2554 RSD	1 RSD = 0.0449 LYD
11 mar 2024	1 LYD = 22.3192 RSD	1 RSD = 0.0448 LYD
12 mar 2024	1 LYD = 22.3558 RSD	1 RSD = 0.0447 LYD
13 mar 2024	1 LYD = 22.2996 RSD	1 RSD = 0.0448 LYD
14 mar 2024	1 LYD = 22.308 RSD	1 RSD = 0.0448 LYD
15 mar 2024	1 LYD = 22.3844 RSD	1 RSD = 0.0447 LYD
16 mar 2024	1 LYD = 22.3834 RSD	1 RSD = 0.0447 LYD
17 mar 2024	1 LYD = 22.3834 RSD	1 RSD = 0.0447 LYD
18 mar 2024	1 LYD = 22.3305 RSD	1 RSD = 0.0448 LYD
19 mar 2024	1 LYD = 22.4053 RSD	1 RSD = 0.0446 LYD
20 mar 2024	1 LYD = 22.3973 RSD	1 RSD = 0.0446 LYD
21 mar 2024	1 LYD = 22.327 RSD	1 RSD = 0.0448 LYD
22 mar 2024	1 LYD = 22.511 RSD	1 RSD = 0.0444 LYD
23 mar 2024	1 LYD = 22.5114 RSD	1 RSD = 0.0444 LYD
24 mar 2024	1 LYD = 22.5114 RSD	1 RSD = 0.0444 LYD
25 mar 2024	1 LYD = 22.3604 RSD	1 RSD = 0.0447 LYD
26 mar 2024	1 LYD = 22.3335 RSD	1 RSD = 0.0448 LYD
27 mar 2024	1 LYD = 22.3867 RSD	1 RSD = 0.0447 LYD
28 mar 2024	1 LYD = 22.4523 RSD	1 RSD = 0.0445 LYD
29 mar 2024	1 LYD = 22.4464 RSD	1 RSD = 0.0446 LYD
30 mar 2024	1 LYD = 22.4464 RSD	1 RSD = 0.0446 LYD
31 mar 2024	1 LYD = 22.4464 RSD	1 RSD = 0.0446 LYD

Apr 2024

Data	LYD-RSD	RSD-LYD
01 abr 2024	1 LYD = 22.4464 RSD	1 RSD = 0.0446 LYD
02 abr 2024	1 LYD = 22.5083 RSD	1 RSD = 0.0444 LYD
03 abr 2024	1 LYD = 22.3896 RSD	1 RSD = 0.0447 LYD
04 abr 2024	1 LYD = 22.2713 RSD	1 RSD = 0.0449 LYD
05 abr 2024	1 LYD = 22.3466 RSD	1 RSD = 0.0447 LYD
06 abr 2024	1 LYD = 22.3617 RSD	1 RSD = 0.0447 LYD
07 abr 2024	1 LYD = 22.3617 RSD	1 RSD = 0.0447 LYD
08 abr 2024	1 LYD = 22.368 RSD	1 RSD = 0.0447 LYD
09 abr 2024	1 LYD = 22.2861 RSD	1 RSD = 0.0449 LYD
10 abr 2024	1 LYD = 22.2621 RSD	1 RSD = 0.0449 LYD
11 abr 2024	1 LYD = 22.5779 RSD	1 RSD = 0.0443 LYD
12 abr 2024	1 LYD = 22.7579 RSD	1 RSD = 0.0439 LYD
13 abr 2024	1 LYD = 22.7831 RSD	1 RSD = 0.0439 LYD
14 abr 2024	1 LYD = 22.757 RSD	1 RSD = 0.0439 LYD
15 abr 2024	1 LYD = 22.7448 RSD	1 RSD = 0.044 LYD
16 abr 2024	1 LYD = 22.7868 RSD	1 RSD = 0.0439 LYD
17 abr 2024	1 LYD = 22.5783 RSD	1 RSD = 0.0443 LYD
18 abr 2024	1 LYD = 22.5396 RSD	1 RSD = 0.0444 LYD
19 abr 2024	1 LYD = 22.5312 RSD	1 RSD = 0.0444 LYD
20 abr 2024	1 LYD = 22.5493 RSD	1 RSD = 0.0443 LYD
21 abr 2024	1 LYD = 22.5493 RSD	1 RSD = 0.0443 LYD
22 abr 2024	1 LYD = 22.5798 RSD	1 RSD = 0.0443 LYD
23 abr 2024	1 LYD = 22.525 RSD	1 RSD = 0.0444 LYD
24 abr 2024	1 LYD = 22.4714 RSD	1 RSD = 0.0445 LYD
25 abr 2024	1 LYD = 22.4598 RSD	1 RSD = 0.0445 LYD
26 abr 2024	1 LYD = 22.4829 RSD	1 RSD = 0.0445 LYD
27 abr 2024	1 LYD = 22.4437 RSD	1 RSD = 0.0446 LYD
28 abr 2024	1 LYD = 22.4437 RSD	1 RSD = 0.0446 LYD
29 abr 2024	1 LYD = 22.4502 RSD	1 RSD = 0.0445 LYD
30 abr 2024	1 LYD = 22.4221 RSD	1 RSD = 0.0446 LYD

May 2024

Data	LYD-RSD	RSD-LYD
01 mai 2024	1 LYD = 22.5435 RSD	1 RSD = 0.0444 LYD
02 mai 2024	1 LYD = 22.4673 RSD	1 RSD = 0.0445 LYD
03 mai 2024	1 LYD = 22.3795 RSD	1 RSD = 0.0447 LYD
04 mai 2024	1 LYD = 22.3801 RSD	1 RSD = 0.0447 LYD
05 mai 2024	1 LYD = 22.3801 RSD	1 RSD = 0.0447 LYD
06 mai 2024	1 LYD = 22.3066 RSD	1 RSD = 0.0448 LYD
07 mai 2024	1 LYD = 22.4162 RSD	1 RSD = 0.0446 LYD
08 mai 2024	1 LYD = 22.4584 RSD	1 RSD = 0.0445 LYD
09 mai 2024	1 LYD = 22.4572 RSD	1 RSD = 0.0445 LYD
10 mai 2024	1 LYD = 22.3551 RSD	1 RSD = 0.0447 LYD
11 mai 2024	1 LYD = 22.3708 RSD	1 RSD = 0.0447 LYD
12 mai 2024	1 LYD = 22.3554 RSD	1 RSD = 0.0447 LYD
13 mai 2024	1 LYD = 22.3271 RSD	1 RSD = 0.0448 LYD
14 mai 2024	1 LYD = 22.3449 RSD	1 RSD = 0.0448 LYD
15 mai 2024	1 LYD = 22.2751 RSD	1 RSD = 0.0449 LYD
16 mai 2024	1 LYD = 22.2322 RSD	1 RSD = 0.045 LYD
17 mai 2024	1 LYD = 22.3512 RSD	1 RSD = 0.0447 LYD
18 mai 2024	1 LYD = 22.358 RSD	1 RSD = 0.0447 LYD
19 mai 2024	1 LYD = 22.358 RSD	1 RSD = 0.0447 LYD
20 mai 2024	1 LYD = 22.3041 RSD	1 RSD = 0.0448 LYD
21 mai 2024	1 LYD = 22.2932 RSD	1 RSD = 0.0449 LYD
22 mai 2024	1 LYD = 22.3424 RSD	1 RSD = 0.0448 LYD
23 mai 2024	1 LYD = 22.3064 RSD	1 RSD = 0.0448 LYD
24 mai 2024	1 LYD = 22.2902 RSD	1 RSD = 0.0449 LYD
25 mai 2024	1 LYD = 22.301 RSD	1 RSD = 0.0448 LYD
26 mai 2024	1 LYD = 22.301 RSD	1 RSD = 0.0448 LYD
27 mai 2024	1 LYD = 22.2959 RSD	1 RSD = 0.0449 LYD
28 mai 2024	1 LYD = 22.2384 RSD	1 RSD = 0.045 LYD
29 mai 2024	1 LYD = 22.2812 RSD	1 RSD = 0.0449 LYD
30 mai 2024	1 LYD = 22.3667 RSD	1 RSD = 0.0447 LYD
31 mai 2024	1 LYD = 22.2493 RSD	1 RSD = 0.0449 LYD

Jun 2024

Data	LYD-RSD	RSD-LYD
01 jun 2024	1 LYD = 22.247 RSD	1 RSD = 0.0449 LYD
02 jun 2024	1 LYD = 22.247 RSD	1 RSD = 0.0449 LYD
03 jun 2024	1 LYD = 22.2768 RSD	1 RSD = 0.0449 LYD
04 jun 2024	1 LYD = 22.2515 RSD	1 RSD = 0.0449 LYD
05 jun 2024	1 LYD = 22.2775 RSD	1 RSD = 0.0449 LYD
06 jun 2024	1 LYD = 22.2686 RSD	1 RSD = 0.0449 LYD
07 jun 2024	1 LYD = 22.226 RSD	1 RSD = 0.045 LYD
08 jun 2024	1 LYD = 22.2373 RSD	1 RSD = 0.045 LYD
09 jun 2024	1 LYD = 22.2373 RSD	1 RSD = 0.045 LYD
10 jun 2024	1 LYD = 22.53 RSD	1 RSD = 0.0444 LYD
11 jun 2024	1 LYD = 22.3766 RSD	1 RSD = 0.0447 LYD
12 jun 2024	1 LYD = 22.3971 RSD	1 RSD = 0.0446 LYD
13 jun 2024	1 LYD = 22.3497 RSD	1 RSD = 0.0447 LYD
14 jun 2024	1 LYD = 22.6015 RSD	1 RSD = 0.0442 LYD
15 jun 2024	1 LYD = 22.5694 RSD	1 RSD = 0.0443 LYD
16 jun 2024	1 LYD = 22.5694 RSD	1 RSD = 0.0443 LYD
17 jun 2024	1 LYD = 22.5471 RSD	1 RSD = 0.0444 LYD
18 jun 2024	1 LYD = 22.5334 RSD	1 RSD = 0.0444 LYD
19 jun 2024	1 LYD = 22.461 RSD	1 RSD = 0.0445 LYD
20 jun 2024	1 LYD = 22.5316 RSD	1 RSD = 0.0444 LYD
21 jun 2024	1 LYD = 22.595 RSD	1 RSD = 0.0443 LYD
22 jun 2024	1 LYD = 22.6063 RSD	1 RSD = 0.0442 LYD
23 jun 2024	1 LYD = 22.6063 RSD	1 RSD = 0.0442 LYD
24 jun 2024	1 LYD = 22.5053 RSD	1 RSD = 0.0444 LYD
25 jun 2024	1 LYD = 22.4194 RSD	1 RSD = 0.0446 LYD
26 jun 2024	1 LYD = 22.5089 RSD	1 RSD = 0.0444 LYD
27 jun 2024	1 LYD = 22.4584 RSD	1 RSD = 0.0445 LYD
28 jun 2024	1 LYD = 22.4294 RSD	1 RSD = 0.0446 LYD
29 jun 2024	1 LYD = 22.4172 RSD	1 RSD = 0.0446 LYD
30 jun 2024	1 LYD = 22.4163 RSD	1 RSD = 0.0446 LYD

Jul 2024

Data	LYD-RSD	RSD-LYD
01 jul 2024	1 LYD = 22.3453 RSD	1 RSD = 0.0448 LYD
02 jul 2024	1 LYD = 22.437 RSD	1 RSD = 0.0446 LYD
03 jul 2024	1 LYD = 22.3354 RSD	1 RSD = 0.0448 LYD
04 jul 2024	1 LYD = 22.2432 RSD	1 RSD = 0.045 LYD
05 jul 2024	1 LYD = 22.2031 RSD	1 RSD = 0.045 LYD
06 jul 2024	1 LYD = 22.2005 RSD	1 RSD = 0.045 LYD
07 jul 2024	1 LYD = 22.2005 RSD	1 RSD = 0.045 LYD
08 jul 2024	1 LYD = 22.2269 RSD	1 RSD = 0.045 LYD
09 jul 2024	1 LYD = 22.2923 RSD	1 RSD = 0.0449 LYD
10 jul 2024	1 LYD = 22.2893 RSD	1 RSD = 0.0449 LYD
11 jul 2024	1 LYD = 22.209 RSD	1 RSD = 0.045 LYD
12 jul 2024	1 LYD = 22.1612 RSD	1 RSD = 0.0451 LYD
13 jul 2024	1 LYD = 22.1555 RSD	1 RSD = 0.0451 LYD
14 jul 2024	1 LYD = 22.1565 RSD	1 RSD = 0.0451 LYD
15 jul 2024	1 LYD = 22.1312 RSD	1 RSD = 0.0452 LYD
16 jul 2024	1 LYD = 22.2032 RSD	1 RSD = 0.045 LYD
17 jul 2024	1 LYD = 22.1424 RSD	1 RSD = 0.0452 LYD
18 jul 2024	1 LYD = 22.167 RSD	1 RSD = 0.0451 LYD
19 jul 2024	1 LYD = 22.2938 RSD	1 RSD = 0.0449 LYD
20 jul 2024	1 LYD = 22.2996 RSD	1 RSD = 0.0448 LYD
21 jul 2024	1 LYD = 22.2996 RSD	1 RSD = 0.0448 LYD
22 jul 2024	1 LYD = 22.2996 RSD	1 RSD = 0.0448 LYD
23 jul 2024	1 LYD = 22.3082 RSD	1 RSD = 0.0448 LYD
24 jul 2024	1 LYD = 22.3256 RSD	1 RSD = 0.0448 LYD
25 jul 2024	1 LYD = 22.3079 RSD	1 RSD = 0.0448 LYD
26 jul 2024	1 LYD = 22.3104 RSD	1 RSD = 0.0448 LYD
27 jul 2024	1 LYD = 22.3512 RSD	1 RSD = 0.0447 LYD
28 jul 2024	1 LYD = 22.3159 RSD	1 RSD = 0.0448 LYD
29 jul 2024	1 LYD = 22.3926 RSD	1 RSD = 0.0447 LYD
30 jul 2024	1 LYD = 22.3771 RSD	1 RSD = 0.0447 LYD
31 jul 2024	1 LYD = 22.3779 RSD	1 RSD = 0.0447 LYD

Aug 2024

Data	LYD-RSD	RSD-LYD
01 ago 2024	1 LYD = 22.4576 RSD	1 RSD = 0.0445 LYD
02 ago 2024	1 LYD = 22.3778 RSD	1 RSD = 0.0447 LYD
03 ago 2024	1 LYD = 22.3899 RSD	1 RSD = 0.0447 LYD
04 ago 2024	1 LYD = 22.4101 RSD	1 RSD = 0.0446 LYD
05 ago 2024	1 LYD = 22.0998 RSD	1 RSD = 0.0452 LYD
06 ago 2024	1 LYD = 22.3366 RSD	1 RSD = 0.0448 LYD
07 ago 2024	1 LYD = 22.3279 RSD	1 RSD = 0.0448 LYD
08 ago 2024	1 LYD = 22.2505 RSD	1 RSD = 0.0449 LYD
09 ago 2024	1 LYD = 22.2922 RSD	1 RSD = 0.0449 LYD
10 ago 2024	1 LYD = 22.262 RSD	1 RSD = 0.0449 LYD
11 ago 2024	1 LYD = 22.3008 RSD	1 RSD = 0.0448 LYD
12 ago 2024	1 LYD = 22.2904 RSD	1 RSD = 0.0449 LYD
13 ago 2024	1 LYD = 22.2678 RSD	1 RSD = 0.0449 LYD
14 ago 2024	1 LYD = 22.0936 RSD	1 RSD = 0.0453 LYD
15 ago 2024	1 LYD = 22.1674 RSD	1 RSD = 0.0451 LYD
16 ago 2024	1 LYD = 22.2186 RSD	1 RSD = 0.045 LYD
17 ago 2024	1 LYD = 22.2134 RSD	1 RSD = 0.045 LYD
18 ago 2024	1 LYD = 22.2134 RSD	1 RSD = 0.045 LYD
19 ago 2024	1 LYD = 22.1181 RSD	1 RSD = 0.0452 LYD
20 ago 2024	1 LYD = 22.1022 RSD	1 RSD = 0.0452 LYD
21 ago 2024	1 LYD = 22.01 RSD	1 RSD = 0.0454 LYD
22 ago 2024	1 LYD = 21.9786 RSD	1 RSD = 0.0455 LYD
23 ago 2024	1 LYD = 22.0148 RSD	1 RSD = 0.0454 LYD
24 ago 2024	1 LYD = 22.0574 RSD	1 RSD = 0.0453 LYD
25 ago 2024	1 LYD = 22.0271 RSD	1 RSD = 0.0454 LYD
26 ago 2024	1 LYD = 22.0217 RSD	1 RSD = 0.0454 LYD
27 ago 2024	1 LYD = 22.0334 RSD	1 RSD = 0.0454 LYD
28 ago 2024	1 LYD = 22.1261 RSD	1 RSD = 0.0452 LYD
29 ago 2024	1 LYD = 22.1606 RSD	1 RSD = 0.0451 LYD
30 ago 2024	1 LYD = 22.1729 RSD	1 RSD = 0.0451 LYD
31 ago 2024	1 LYD = 22.2953 RSD	1 RSD = 0.0449 LYD

Sep 2024

Data	LYD-RSD	RSD-LYD
01 set 2024	1 LYD = 22.1889 RSD	1 RSD = 0.0451 LYD
02 set 2024	1 LYD = 22.2261 RSD	1 RSD = 0.045 LYD
03 set 2024	1 LYD = 22.2734 RSD	1 RSD = 0.0449 LYD
04 set 2024	1 LYD = 22.2376 RSD	1 RSD = 0.045 LYD
05 set 2024	1 LYD = 22.1026 RSD	1 RSD = 0.0452 LYD
06 set 2024	1 LYD = 22.1363 RSD	1 RSD = 0.0452 LYD
07 set 2024	1 LYD = 22.1309 RSD	1 RSD = 0.0452 LYD
08 set 2024	1 LYD = 22.1485 RSD	1 RSD = 0.0451 LYD
09 set 2024	1 LYD = 22.2664 RSD	1 RSD = 0.0449 LYD
10 set 2024	1 LYD = 22.2551 RSD	1 RSD = 0.0449 LYD
11 set 2024	1 LYD = 22.2226 RSD	1 RSD = 0.045 LYD
12 set 2024	1 LYD = 22.2841 RSD	1 RSD = 0.0449 LYD
13 set 2024	1 LYD = 22.1686 RSD	1 RSD = 0.0451 LYD
14 set 2024	1 LYD = 22.1404 RSD	1 RSD = 0.0452 LYD
15 set 2024	1 LYD = 22.1126 RSD	1 RSD = 0.0452 LYD
16 set 2024	1 LYD = 22.0322 RSD	1 RSD = 0.0454 LYD
17 set 2024	1 LYD = 22.0111 RSD	1 RSD = 0.0454 LYD
18 set 2024	1 LYD = 22.1064 RSD	1 RSD = 0.0452 LYD
19 set 2024	1 LYD = 21.9987 RSD	1 RSD = 0.0455 LYD
20 set 2024	1 LYD = 22.0731 RSD	1 RSD = 0.0453 LYD
21 set 2024	1 LYD = 22.1223 RSD	1 RSD = 0.0452 LYD
22 set 2024	1 LYD = 22.0961 RSD	1 RSD = 0.0453 LYD
23 set 2024	1 LYD = 22.1938 RSD	1 RSD = 0.0451 LYD
24 set 2024	1 LYD = 22.1536 RSD	1 RSD = 0.0451 LYD
25 set 2024	1 LYD = 22.0193 RSD	1 RSD = 0.0454 LYD
26 set 2024	1 LYD = 22.1588 RSD	1 RSD = 0.0451 LYD
27 set 2024	1 LYD = 22.1241 RSD	1 RSD = 0.0452 LYD
28 set 2024	1 LYD = 22.1305 RSD	1 RSD = 0.0452 LYD
29 set 2024	1 LYD = 22.1305 RSD	1 RSD = 0.0452 LYD
30 set 2024	1 LYD = 22.0582 RSD	1 RSD = 0.0453 LYD

Oct 2024

Data	LYD-RSD	RSD-LYD
01 out 2024	1 LYD = 22.3214 RSD	1 RSD = 0.0448 LYD
02 out 2024	1 LYD = 22.2887 RSD	1 RSD = 0.0449 LYD
03 out 2024	1 LYD = 22.2802 RSD	1 RSD = 0.0449 LYD
04 out 2024	1 LYD = 22.2623 RSD	1 RSD = 0.0449 LYD
05 out 2024	1 LYD = 22.2512 RSD	1 RSD = 0.0449 LYD
06 out 2024	1 LYD = 22.2512 RSD	1 RSD = 0.0449 LYD
07 out 2024	1 LYD = 22.3565 RSD	1 RSD = 0.0447 LYD
08 out 2024	1 LYD = 22.2786 RSD	1 RSD = 0.0449 LYD
09 out 2024	1 LYD = 22.3293 RSD	1 RSD = 0.0448 LYD
10 out 2024	1 LYD = 22.356 RSD	1 RSD = 0.0447 LYD
11 out 2024	1 LYD = 22.3328 RSD	1 RSD = 0.0448 LYD
12 out 2024	1 LYD = 22.3866 RSD	1 RSD = 0.0447 LYD
13 out 2024	1 LYD = 22.3019 RSD	1 RSD = 0.0448 LYD
14 out 2024	1 LYD = 22.3661 RSD	1 RSD = 0.0447 LYD
15 out 2024	1 LYD = 22.3769 RSD	1 RSD = 0.0447 LYD
16 out 2024	1 LYD = 22.3532 RSD	1 RSD = 0.0447 LYD
17 out 2024	1 LYD = 22.4181 RSD	1 RSD = 0.0446 LYD
18 out 2024	1 LYD = 22.4139 RSD	1 RSD = 0.0446 LYD
19 out 2024	1 LYD = 22.4255 RSD	1 RSD = 0.0446 LYD
20 out 2024	1 LYD = 22.4444 RSD	1 RSD = 0.0446 LYD
21 out 2024	1 LYD = 22.4023 RSD	1 RSD = 0.0446 LYD
22 out 2024	1 LYD = 22.4871 RSD	1 RSD = 0.0445 LYD
23 out 2024	1 LYD = 22.5717 RSD	1 RSD = 0.0443 LYD
24 out 2024	1 LYD = 22.4971 RSD	1 RSD = 0.0445 LYD
25 out 2024	1 LYD = 22.4543 RSD	1 RSD = 0.0445 LYD
26 out 2024	1 LYD = 22.4473 RSD	1 RSD = 0.0445 LYD
27 out 2024	1 LYD = 22.4473 RSD	1 RSD = 0.0445 LYD
28 out 2024	1 LYD = 22.473 RSD	1 RSD = 0.0445 LYD
29 out 2024	1 LYD = 22.5048 RSD	1 RSD = 0.0444 LYD
30 out 2024	1 LYD = 22.4068 RSD	1 RSD = 0.0446 LYD
31 out 2024	1 LYD = 22.3306 RSD	1 RSD = 0.0448 LYD

Nov 2024

Data	LYD-RSD	RSD-LYD
01 nov 2024	1 LYD = 22.3272 RSD	1 RSD = 0.0448 LYD
02 nov 2024	1 LYD = 22.4113 RSD	1 RSD = 0.0446 LYD
03 nov 2024	1 LYD = 22.3506 RSD	1 RSD = 0.0447 LYD
04 nov 2024	1 LYD = 22.3016 RSD	1 RSD = 0.0448 LYD
05 nov 2024	1 LYD = 22.3064 RSD	1 RSD = 0.0448 LYD
06 nov 2024	1 LYD = 22.5692 RSD	1 RSD = 0.0443 LYD
07 nov 2024	1 LYD = 22.3964 RSD	1 RSD = 0.0446 LYD
08 nov 2024	1 LYD = 22.3788 RSD	1 RSD = 0.0447 LYD
09 nov 2024	1 LYD = 22.3562 RSD	1 RSD = 0.0447 LYD
10 nov 2024	1 LYD = 22.3677 RSD	1 RSD = 0.0447 LYD
11 nov 2024	1 LYD = 22.6291 RSD	1 RSD = 0.0442 LYD
12 nov 2024	1 LYD = 22.7321 RSD	1 RSD = 0.044 LYD
13 nov 2024	1 LYD = 22.6986 RSD	1 RSD = 0.0441 LYD
14 nov 2024	1 LYD = 22.7375 RSD	1 RSD = 0.044 LYD
15 nov 2024	1 LYD = 22.6039 RSD	1 RSD = 0.0442 LYD
16 nov 2024	1 LYD = 22.6475 RSD	1 RSD = 0.0442 LYD
17 nov 2024	1 LYD = 22.6475 RSD	1 RSD = 0.0442 LYD
18 nov 2024	1 LYD = 22.6908 RSD	1 RSD = 0.0441 LYD
19 nov 2024	1 LYD = 22.6746 RSD	1 RSD = 0.0441 LYD
20 nov 2024	1 LYD = 22.699 RSD	1 RSD = 0.0441 LYD
21 nov 2024	1 LYD = 22.7542 RSD	1 RSD = 0.0439 LYD
22 nov 2024	1 LYD = 22.9821 RSD	1 RSD = 0.0435 LYD
23 nov 2024	1 LYD = 23.0008 RSD	1 RSD = 0.0435 LYD

Informação sobre as taxas de câmbio de LYD-RSD e RSD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias