> Taxas de câmbio LYD-PKR e PKR-LYD - 2024

Taxas de câmbio LYD-PKR e PKR-LYD - 2024

Taxas de câmbio de LYD-PKR e PKR-LYD

Verifique abaixo as taxas de câmbio para LYD-PKR e PKR-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 57,7134 PKR

1 PKR = 0,0173 LYD

1A 2A 3A

LYD para PKRPKR para LYD

Jan 2024

Data	LYD-PKR	PKR-LYD
01 jan 2024	1 LYD = 58.3835 PKR	1 PKR = 0.0171 LYD
02 jan 2024	1 LYD = 58.4445 PKR	1 PKR = 0.0171 LYD
03 jan 2024	1 LYD = 58.8123 PKR	1 PKR = 0.017 LYD
04 jan 2024	1 LYD = 58.7535 PKR	1 PKR = 0.017 LYD
05 jan 2024	1 LYD = 57.9096 PKR	1 PKR = 0.0173 LYD
06 jan 2024	1 LYD = 57.9101 PKR	1 PKR = 0.0173 LYD
07 jan 2024	1 LYD = 57.9101 PKR	1 PKR = 0.0173 LYD
08 jan 2024	1 LYD = 58.5853 PKR	1 PKR = 0.0171 LYD
09 jan 2024	1 LYD = 58.6341 PKR	1 PKR = 0.0171 LYD
10 jan 2024	1 LYD = 58.5179 PKR	1 PKR = 0.0171 LYD
11 jan 2024	1 LYD = 58.514 PKR	1 PKR = 0.0171 LYD
12 jan 2024	1 LYD = 57.8262 PKR	1 PKR = 0.0173 LYD
13 jan 2024	1 LYD = 57.8251 PKR	1 PKR = 0.0173 LYD
14 jan 2024	1 LYD = 57.8251 PKR	1 PKR = 0.0173 LYD
15 jan 2024	1 LYD = 58.3947 PKR	1 PKR = 0.0171 LYD
16 jan 2024	1 LYD = 58.2572 PKR	1 PKR = 0.0172 LYD
17 jan 2024	1 LYD = 58.0205 PKR	1 PKR = 0.0172 LYD
18 jan 2024	1 LYD = 57.3619 PKR	1 PKR = 0.0174 LYD
19 jan 2024	1 LYD = 58.1237 PKR	1 PKR = 0.0172 LYD
20 jan 2024	1 LYD = 58.1234 PKR	1 PKR = 0.0172 LYD
21 jan 2024	1 LYD = 58.1234 PKR	1 PKR = 0.0172 LYD
22 jan 2024	1 LYD = 58.0935 PKR	1 PKR = 0.0172 LYD
23 jan 2024	1 LYD = 58.1235 PKR	1 PKR = 0.0172 LYD
24 jan 2024	1 LYD = 57.2967 PKR	1 PKR = 0.0175 LYD
25 jan 2024	1 LYD = 58.057 PKR	1 PKR = 0.0172 LYD
26 jan 2024	1 LYD = 58.0463 PKR	1 PKR = 0.0172 LYD
27 jan 2024	1 LYD = 58.0479 PKR	1 PKR = 0.0172 LYD
28 jan 2024	1 LYD = 58.0479 PKR	1 PKR = 0.0172 LYD
29 jan 2024	1 LYD = 57.2157 PKR	1 PKR = 0.0175 LYD
30 jan 2024	1 LYD = 57.9169 PKR	1 PKR = 0.0173 LYD
31 jan 2024	1 LYD = 57.9181 PKR	1 PKR = 0.0173 LYD

Feb 2024

Data	LYD-PKR	PKR-LYD
01 fev 2024	1 LYD = 57.6877 PKR	1 PKR = 0.0173 LYD
02 fev 2024	1 LYD = 57.3393 PKR	1 PKR = 0.0174 LYD
03 fev 2024	1 LYD = 57.9582 PKR	1 PKR = 0.0173 LYD
04 fev 2024	1 LYD = 57.9582 PKR	1 PKR = 0.0173 LYD
05 fev 2024	1 LYD = 57.3799 PKR	1 PKR = 0.0174 LYD
06 fev 2024	1 LYD = 57.6872 PKR	1 PKR = 0.0173 LYD
07 fev 2024	1 LYD = 57.6801 PKR	1 PKR = 0.0173 LYD
08 fev 2024	1 LYD = 57.7578 PKR	1 PKR = 0.0173 LYD
09 fev 2024	1 LYD = 57.2154 PKR	1 PKR = 0.0175 LYD
10 fev 2024	1 LYD = 57.2281 PKR	1 PKR = 0.0175 LYD
11 fev 2024	1 LYD = 57.2281 PKR	1 PKR = 0.0175 LYD
12 fev 2024	1 LYD = 57.786 PKR	1 PKR = 0.0173 LYD
13 fev 2024	1 LYD = 57.6789 PKR	1 PKR = 0.0173 LYD
14 fev 2024	1 LYD = 57.5704 PKR	1 PKR = 0.0174 LYD
15 fev 2024	1 LYD = 57.6059 PKR	1 PKR = 0.0174 LYD
16 fev 2024	1 LYD = 57.5946 PKR	1 PKR = 0.0174 LYD
17 fev 2024	1 LYD = 57.5698 PKR	1 PKR = 0.0174 LYD
18 fev 2024	1 LYD = 57.5906 PKR	1 PKR = 0.0174 LYD
19 fev 2024	1 LYD = 57.1913 PKR	1 PKR = 0.0175 LYD
20 fev 2024	1 LYD = 57.7348 PKR	1 PKR = 0.0173 LYD
21 fev 2024	1 LYD = 57.8122 PKR	1 PKR = 0.0173 LYD
22 fev 2024	1 LYD = 57.8233 PKR	1 PKR = 0.0173 LYD
23 fev 2024	1 LYD = 57.8349 PKR	1 PKR = 0.0173 LYD
24 fev 2024	1 LYD = 57.8354 PKR	1 PKR = 0.0173 LYD
25 fev 2024	1 LYD = 57.8354 PKR	1 PKR = 0.0173 LYD
26 fev 2024	1 LYD = 57.7647 PKR	1 PKR = 0.0173 LYD
27 fev 2024	1 LYD = 57.2694 PKR	1 PKR = 0.0175 LYD
28 fev 2024	1 LYD = 57.7433 PKR	1 PKR = 0.0173 LYD
29 fev 2024	1 LYD = 57.2617 PKR	1 PKR = 0.0175 LYD

Mar 2024

Data	LYD-PKR	PKR-LYD
01 mar 2024	1 LYD = 57.8184 PKR	1 PKR = 0.0173 LYD
02 mar 2024	1 LYD = 57.8208 PKR	1 PKR = 0.0173 LYD
03 mar 2024	1 LYD = 57.8208 PKR	1 PKR = 0.0173 LYD
04 mar 2024	1 LYD = 57.8207 PKR	1 PKR = 0.0173 LYD
05 mar 2024	1 LYD = 57.8247 PKR	1 PKR = 0.0173 LYD
06 mar 2024	1 LYD = 57.8695 PKR	1 PKR = 0.0173 LYD
07 mar 2024	1 LYD = 57.9675 PKR	1 PKR = 0.0173 LYD
08 mar 2024	1 LYD = 57.9732 PKR	1 PKR = 0.0172 LYD
09 mar 2024	1 LYD = 57.974 PKR	1 PKR = 0.0172 LYD
10 mar 2024	1 LYD = 57.974 PKR	1 PKR = 0.0172 LYD
11 mar 2024	1 LYD = 58.102 PKR	1 PKR = 0.0172 LYD
12 mar 2024	1 LYD = 58.0805 PKR	1 PKR = 0.0172 LYD
13 mar 2024	1 LYD = 57.4479 PKR	1 PKR = 0.0174 LYD
14 mar 2024	1 LYD = 57.9982 PKR	1 PKR = 0.0172 LYD
15 mar 2024	1 LYD = 58.1192 PKR	1 PKR = 0.0172 LYD
16 mar 2024	1 LYD = 58.1194 PKR	1 PKR = 0.0172 LYD
17 mar 2024	1 LYD = 58.1194 PKR	1 PKR = 0.0172 LYD
18 mar 2024	1 LYD = 58.0171 PKR	1 PKR = 0.0172 LYD
19 mar 2024	1 LYD = 57.8056 PKR	1 PKR = 0.0173 LYD
20 mar 2024	1 LYD = 57.6923 PKR	1 PKR = 0.0173 LYD
21 mar 2024	1 LYD = 57.8053 PKR	1 PKR = 0.0173 LYD
22 mar 2024	1 LYD = 57.9745 PKR	1 PKR = 0.0172 LYD
23 mar 2024	1 LYD = 57.9748 PKR	1 PKR = 0.0172 LYD
24 mar 2024	1 LYD = 57.9748 PKR	1 PKR = 0.0172 LYD
25 mar 2024	1 LYD = 57.4955 PKR	1 PKR = 0.0174 LYD
26 mar 2024	1 LYD = 57.5387 PKR	1 PKR = 0.0174 LYD
27 mar 2024	1 LYD = 57.4574 PKR	1 PKR = 0.0174 LYD
28 mar 2024	1 LYD = 57.444 PKR	1 PKR = 0.0174 LYD
29 mar 2024	1 LYD = 57.45 PKR	1 PKR = 0.0174 LYD
30 mar 2024	1 LYD = 57.45 PKR	1 PKR = 0.0174 LYD
31 mar 2024	1 LYD = 57.45 PKR	1 PKR = 0.0174 LYD

Apr 2024

Data	LYD-PKR	PKR-LYD
01 abr 2024	1 LYD = 57.45 PKR	1 PKR = 0.0174 LYD
02 abr 2024	1 LYD = 57.3657 PKR	1 PKR = 0.0174 LYD
03 abr 2024	1 LYD = 57.2565 PKR	1 PKR = 0.0175 LYD
04 abr 2024	1 LYD = 57.3251 PKR	1 PKR = 0.0174 LYD
05 abr 2024	1 LYD = 57.4767 PKR	1 PKR = 0.0174 LYD
06 abr 2024	1 LYD = 57.4762 PKR	1 PKR = 0.0174 LYD
07 abr 2024	1 LYD = 57.4762 PKR	1 PKR = 0.0174 LYD
08 abr 2024	1 LYD = 57.5476 PKR	1 PKR = 0.0174 LYD
09 abr 2024	1 LYD = 57.4692 PKR	1 PKR = 0.0174 LYD
10 abr 2024	1 LYD = 57.4658 PKR	1 PKR = 0.0174 LYD
11 abr 2024	1 LYD = 57.5081 PKR	1 PKR = 0.0174 LYD
12 abr 2024	1 LYD = 57.5096 PKR	1 PKR = 0.0174 LYD
13 abr 2024	1 LYD = 57.5421 PKR	1 PKR = 0.0174 LYD
14 abr 2024	1 LYD = 57.5109 PKR	1 PKR = 0.0174 LYD
15 abr 2024	1 LYD = 57.5497 PKR	1 PKR = 0.0174 LYD
16 abr 2024	1 LYD = 57.5692 PKR	1 PKR = 0.0174 LYD
17 abr 2024	1 LYD = 57.043 PKR	1 PKR = 0.0175 LYD
18 abr 2024	1 LYD = 57.2222 PKR	1 PKR = 0.0175 LYD
19 abr 2024	1 LYD = 57.0376 PKR	1 PKR = 0.0175 LYD
20 abr 2024	1 LYD = 57.0381 PKR	1 PKR = 0.0175 LYD
21 abr 2024	1 LYD = 57.0381 PKR	1 PKR = 0.0175 LYD
22 abr 2024	1 LYD = 57.0782 PKR	1 PKR = 0.0175 LYD
23 abr 2024	1 LYD = 57.102 PKR	1 PKR = 0.0175 LYD
24 abr 2024	1 LYD = 57.0375 PKR	1 PKR = 0.0175 LYD
25 abr 2024	1 LYD = 57.2307 PKR	1 PKR = 0.0175 LYD
26 abr 2024	1 LYD = 57.2164 PKR	1 PKR = 0.0175 LYD
27 abr 2024	1 LYD = 57.2153 PKR	1 PKR = 0.0175 LYD
28 abr 2024	1 LYD = 57.2153 PKR	1 PKR = 0.0175 LYD
29 abr 2024	1 LYD = 57.201 PKR	1 PKR = 0.0175 LYD
30 abr 2024	1 LYD = 57.142 PKR	1 PKR = 0.0175 LYD

May 2024

Data	LYD-PKR	PKR-LYD
01 mai 2024	1 LYD = 57.1641 PKR	1 PKR = 0.0175 LYD
02 mai 2024	1 LYD = 57.1427 PKR	1 PKR = 0.0175 LYD
03 mai 2024	1 LYD = 57.1125 PKR	1 PKR = 0.0175 LYD
04 mai 2024	1 LYD = 57.1133 PKR	1 PKR = 0.0175 LYD
05 mai 2024	1 LYD = 57.1133 PKR	1 PKR = 0.0175 LYD
06 mai 2024	1 LYD = 57.1207 PKR	1 PKR = 0.0175 LYD
07 mai 2024	1 LYD = 57.2959 PKR	1 PKR = 0.0175 LYD
08 mai 2024	1 LYD = 57.287 PKR	1 PKR = 0.0175 LYD
09 mai 2024	1 LYD = 57.3361 PKR	1 PKR = 0.0174 LYD
10 mai 2024	1 LYD = 57.1946 PKR	1 PKR = 0.0175 LYD
11 mai 2024	1 LYD = 57.1946 PKR	1 PKR = 0.0175 LYD
12 mai 2024	1 LYD = 57.1946 PKR	1 PKR = 0.0175 LYD
13 mai 2024	1 LYD = 57.2394 PKR	1 PKR = 0.0175 LYD
14 mai 2024	1 LYD = 57.2806 PKR	1 PKR = 0.0175 LYD
15 mai 2024	1 LYD = 57.3045 PKR	1 PKR = 0.0175 LYD
16 mai 2024	1 LYD = 57.4989 PKR	1 PKR = 0.0174 LYD
17 mai 2024	1 LYD = 57.6271 PKR	1 PKR = 0.0174 LYD
18 mai 2024	1 LYD = 57.6271 PKR	1 PKR = 0.0174 LYD
19 mai 2024	1 LYD = 57.6271 PKR	1 PKR = 0.0174 LYD
20 mai 2024	1 LYD = 57.5808 PKR	1 PKR = 0.0174 LYD
21 mai 2024	1 LYD = 57.5596 PKR	1 PKR = 0.0174 LYD
22 mai 2024	1 LYD = 57.5148 PKR	1 PKR = 0.0174 LYD
23 mai 2024	1 LYD = 57.5121 PKR	1 PKR = 0.0174 LYD
24 mai 2024	1 LYD = 57.4095 PKR	1 PKR = 0.0174 LYD
25 mai 2024	1 LYD = 57.4109 PKR	1 PKR = 0.0174 LYD
26 mai 2024	1 LYD = 57.4109 PKR	1 PKR = 0.0174 LYD
27 mai 2024	1 LYD = 57.4407 PKR	1 PKR = 0.0174 LYD
28 mai 2024	1 LYD = 57.4339 PKR	1 PKR = 0.0174 LYD
29 mai 2024	1 LYD = 57.5573 PKR	1 PKR = 0.0174 LYD
30 mai 2024	1 LYD = 57.4951 PKR	1 PKR = 0.0174 LYD
31 mai 2024	1 LYD = 57.361 PKR	1 PKR = 0.0174 LYD

Jun 2024

Data	LYD-PKR	PKR-LYD
01 jun 2024	1 LYD = 57.361 PKR	1 PKR = 0.0174 LYD
02 jun 2024	1 LYD = 57.361 PKR	1 PKR = 0.0174 LYD
03 jun 2024	1 LYD = 57.4841 PKR	1 PKR = 0.0174 LYD
04 jun 2024	1 LYD = 57.4404 PKR	1 PKR = 0.0174 LYD
05 jun 2024	1 LYD = 57.6031 PKR	1 PKR = 0.0174 LYD
06 jun 2024	1 LYD = 57.6696 PKR	1 PKR = 0.0173 LYD
07 jun 2024	1 LYD = 57.5149 PKR	1 PKR = 0.0174 LYD
08 jun 2024	1 LYD = 57.5149 PKR	1 PKR = 0.0174 LYD
09 jun 2024	1 LYD = 57.5149 PKR	1 PKR = 0.0174 LYD
10 jun 2024	1 LYD = 57.5419 PKR	1 PKR = 0.0174 LYD
11 jun 2024	1 LYD = 57.1758 PKR	1 PKR = 0.0175 LYD
12 jun 2024	1 LYD = 57.3773 PKR	1 PKR = 0.0174 LYD
13 jun 2024	1 LYD = 57.366 PKR	1 PKR = 0.0174 LYD
14 jun 2024	1 LYD = 57.4482 PKR	1 PKR = 0.0174 LYD
15 jun 2024	1 LYD = 57.4493 PKR	1 PKR = 0.0174 LYD
16 jun 2024	1 LYD = 57.4493 PKR	1 PKR = 0.0174 LYD
17 jun 2024	1 LYD = 57.4486 PKR	1 PKR = 0.0174 LYD
18 jun 2024	1 LYD = 57.4459 PKR	1 PKR = 0.0174 LYD
19 jun 2024	1 LYD = 57.4426 PKR	1 PKR = 0.0174 LYD
20 jun 2024	1 LYD = 57.4587 PKR	1 PKR = 0.0174 LYD
21 jun 2024	1 LYD = 57.4474 PKR	1 PKR = 0.0174 LYD
22 jun 2024	1 LYD = 57.4474 PKR	1 PKR = 0.0174 LYD
23 jun 2024	1 LYD = 57.4474 PKR	1 PKR = 0.0174 LYD
24 jun 2024	1 LYD = 57.4702 PKR	1 PKR = 0.0174 LYD
25 jun 2024	1 LYD = 57.1674 PKR	1 PKR = 0.0175 LYD
26 jun 2024	1 LYD = 57.2167 PKR	1 PKR = 0.0175 LYD
27 jun 2024	1 LYD = 57.1466 PKR	1 PKR = 0.0175 LYD
28 jun 2024	1 LYD = 57.0851 PKR	1 PKR = 0.0175 LYD
29 jun 2024	1 LYD = 57.0851 PKR	1 PKR = 0.0175 LYD
30 jun 2024	1 LYD = 57.0859 PKR	1 PKR = 0.0175 LYD

Jul 2024

Data	LYD-PKR	PKR-LYD
01 jul 2024	1 LYD = 57.0867 PKR	1 PKR = 0.0175 LYD
02 jul 2024	1 LYD = 57.2419 PKR	1 PKR = 0.0175 LYD
03 jul 2024	1 LYD = 57.1379 PKR	1 PKR = 0.0175 LYD
04 jul 2024	1 LYD = 57.1779 PKR	1 PKR = 0.0175 LYD
05 jul 2024	1 LYD = 57.1572 PKR	1 PKR = 0.0175 LYD
06 jul 2024	1 LYD = 57.1574 PKR	1 PKR = 0.0175 LYD
07 jul 2024	1 LYD = 57.1574 PKR	1 PKR = 0.0175 LYD
08 jul 2024	1 LYD = 57.3077 PKR	1 PKR = 0.0174 LYD
09 jul 2024	1 LYD = 57.3674 PKR	1 PKR = 0.0174 LYD
10 jul 2024	1 LYD = 57.4067 PKR	1 PKR = 0.0174 LYD
11 jul 2024	1 LYD = 57.3671 PKR	1 PKR = 0.0174 LYD
12 jul 2024	1 LYD = 57.3983 PKR	1 PKR = 0.0174 LYD
13 jul 2024	1 LYD = 57.3983 PKR	1 PKR = 0.0174 LYD
14 jul 2024	1 LYD = 57.3983 PKR	1 PKR = 0.0174 LYD
15 jul 2024	1 LYD = 57.3433 PKR	1 PKR = 0.0174 LYD
16 jul 2024	1 LYD = 57.6346 PKR	1 PKR = 0.0174 LYD
17 jul 2024	1 LYD = 57.6068 PKR	1 PKR = 0.0174 LYD
18 jul 2024	1 LYD = 57.5944 PKR	1 PKR = 0.0174 LYD
19 jul 2024	1 LYD = 57.6664 PKR	1 PKR = 0.0173 LYD
20 jul 2024	1 LYD = 57.6664 PKR	1 PKR = 0.0173 LYD
21 jul 2024	1 LYD = 57.6664 PKR	1 PKR = 0.0173 LYD
22 jul 2024	1 LYD = 57.7168 PKR	1 PKR = 0.0173 LYD
23 jul 2024	1 LYD = 57.597 PKR	1 PKR = 0.0174 LYD
24 jul 2024	1 LYD = 57.628 PKR	1 PKR = 0.0174 LYD
25 jul 2024	1 LYD = 57.5672 PKR	1 PKR = 0.0174 LYD
26 jul 2024	1 LYD = 57.5967 PKR	1 PKR = 0.0174 LYD
27 jul 2024	1 LYD = 57.5975 PKR	1 PKR = 0.0174 LYD
28 jul 2024	1 LYD = 57.5975 PKR	1 PKR = 0.0174 LYD
29 jul 2024	1 LYD = 57.6354 PKR	1 PKR = 0.0174 LYD
30 jul 2024	1 LYD = 57.6603 PKR	1 PKR = 0.0173 LYD
31 jul 2024	1 LYD = 57.694 PKR	1 PKR = 0.0173 LYD

Aug 2024

Data	LYD-PKR	PKR-LYD
01 ago 2024	1 LYD = 57.6294 PKR	1 PKR = 0.0174 LYD
02 ago 2024	1 LYD = 57.6721 PKR	1 PKR = 0.0173 LYD
03 ago 2024	1 LYD = 57.6667 PKR	1 PKR = 0.0173 LYD
04 ago 2024	1 LYD = 57.6667 PKR	1 PKR = 0.0173 LYD
05 ago 2024	1 LYD = 57.6928 PKR	1 PKR = 0.0173 LYD
06 ago 2024	1 LYD = 58.057 PKR	1 PKR = 0.0172 LYD
07 ago 2024	1 LYD = 58.0701 PKR	1 PKR = 0.0172 LYD
08 ago 2024	1 LYD = 57.9047 PKR	1 PKR = 0.0173 LYD
09 ago 2024	1 LYD = 57.9608 PKR	1 PKR = 0.0173 LYD
10 ago 2024	1 LYD = 57.9477 PKR	1 PKR = 0.0173 LYD
11 ago 2024	1 LYD = 57.9613 PKR	1 PKR = 0.0173 LYD
12 ago 2024	1 LYD = 57.9873 PKR	1 PKR = 0.0172 LYD
13 ago 2024	1 LYD = 57.9536 PKR	1 PKR = 0.0173 LYD
14 ago 2024	1 LYD = 57.9664 PKR	1 PKR = 0.0173 LYD
15 ago 2024	1 LYD = 58.1113 PKR	1 PKR = 0.0172 LYD
16 ago 2024	1 LYD = 58.1208 PKR	1 PKR = 0.0172 LYD
17 ago 2024	1 LYD = 58.1213 PKR	1 PKR = 0.0172 LYD
18 ago 2024	1 LYD = 58.1213 PKR	1 PKR = 0.0172 LYD
19 ago 2024	1 LYD = 58.0961 PKR	1 PKR = 0.0172 LYD
20 ago 2024	1 LYD = 58.2349 PKR	1 PKR = 0.0172 LYD
21 ago 2024	1 LYD = 58.4699 PKR	1 PKR = 0.0171 LYD
22 ago 2024	1 LYD = 58.2942 PKR	1 PKR = 0.0172 LYD
23 ago 2024	1 LYD = 58.286 PKR	1 PKR = 0.0172 LYD
24 ago 2024	1 LYD = 58.287 PKR	1 PKR = 0.0172 LYD
25 ago 2024	1 LYD = 58.287 PKR	1 PKR = 0.0172 LYD
26 ago 2024	1 LYD = 58.4775 PKR	1 PKR = 0.0171 LYD
27 ago 2024	1 LYD = 58.4562 PKR	1 PKR = 0.0171 LYD
28 ago 2024	1 LYD = 58.4942 PKR	1 PKR = 0.0171 LYD
29 ago 2024	1 LYD = 58.5222 PKR	1 PKR = 0.0171 LYD
30 ago 2024	1 LYD = 58.5055 PKR	1 PKR = 0.0171 LYD
31 ago 2024	1 LYD = 58.6427 PKR	1 PKR = 0.0171 LYD

Sep 2024

Data	LYD-PKR	PKR-LYD
01 set 2024	1 LYD = 58.5047 PKR	1 PKR = 0.0171 LYD
02 set 2024	1 LYD = 58.5298 PKR	1 PKR = 0.0171 LYD
03 set 2024	1 LYD = 58.54 PKR	1 PKR = 0.0171 LYD
04 set 2024	1 LYD = 58.5577 PKR	1 PKR = 0.0171 LYD
05 set 2024	1 LYD = 58.4023 PKR	1 PKR = 0.0171 LYD
06 set 2024	1 LYD = 58.5102 PKR	1 PKR = 0.0171 LYD
07 set 2024	1 LYD = 58.5097 PKR	1 PKR = 0.0171 LYD
08 set 2024	1 LYD = 58.5097 PKR	1 PKR = 0.0171 LYD
09 set 2024	1 LYD = 58.5417 PKR	1 PKR = 0.0171 LYD
10 set 2024	1 LYD = 58.4867 PKR	1 PKR = 0.0171 LYD
11 set 2024	1 LYD = 58.3758 PKR	1 PKR = 0.0171 LYD
12 set 2024	1 LYD = 58.4264 PKR	1 PKR = 0.0171 LYD
13 set 2024	1 LYD = 58.4837 PKR	1 PKR = 0.0171 LYD
14 set 2024	1 LYD = 58.2864 PKR	1 PKR = 0.0172 LYD
15 set 2024	1 LYD = 58.2864 PKR	1 PKR = 0.0172 LYD
16 set 2024	1 LYD = 58.2711 PKR	1 PKR = 0.0172 LYD
17 set 2024	1 LYD = 58.312 PKR	1 PKR = 0.0171 LYD
18 set 2024	1 LYD = 58.4336 PKR	1 PKR = 0.0171 LYD
19 set 2024	1 LYD = 58.388 PKR	1 PKR = 0.0171 LYD
20 set 2024	1 LYD = 58.5095 PKR	1 PKR = 0.0171 LYD
21 set 2024	1 LYD = 58.5116 PKR	1 PKR = 0.0171 LYD
22 set 2024	1 LYD = 58.5116 PKR	1 PKR = 0.0171 LYD
23 set 2024	1 LYD = 58.5259 PKR	1 PKR = 0.0171 LYD
24 set 2024	1 LYD = 58.5491 PKR	1 PKR = 0.0171 LYD
25 set 2024	1 LYD = 58.4889 PKR	1 PKR = 0.0171 LYD
26 set 2024	1 LYD = 58.6657 PKR	1 PKR = 0.017 LYD
27 set 2024	1 LYD = 58.526 PKR	1 PKR = 0.0171 LYD
28 set 2024	1 LYD = 58.5826 PKR	1 PKR = 0.0171 LYD
29 set 2024	1 LYD = 58.5826 PKR	1 PKR = 0.0171 LYD
30 set 2024	1 LYD = 58.5654 PKR	1 PKR = 0.0171 LYD

Oct 2024

Data	LYD-PKR	PKR-LYD
01 out 2024	1 LYD = 58.6403 PKR	1 PKR = 0.0171 LYD
02 out 2024	1 LYD = 58.5292 PKR	1 PKR = 0.0171 LYD
03 out 2024	1 LYD = 58.3899 PKR	1 PKR = 0.0171 LYD
04 out 2024	1 LYD = 58.1897 PKR	1 PKR = 0.0172 LYD
05 out 2024	1 LYD = 58.1891 PKR	1 PKR = 0.0172 LYD
06 out 2024	1 LYD = 58.1891 PKR	1 PKR = 0.0172 LYD
07 out 2024	1 LYD = 58.2216 PKR	1 PKR = 0.0172 LYD
08 out 2024	1 LYD = 58.0468 PKR	1 PKR = 0.0172 LYD
09 out 2024	1 LYD = 58.0693 PKR	1 PKR = 0.0172 LYD
10 out 2024	1 LYD = 58.0263 PKR	1 PKR = 0.0172 LYD
11 out 2024	1 LYD = 57.987 PKR	1 PKR = 0.0172 LYD
12 out 2024	1 LYD = 57.9865 PKR	1 PKR = 0.0172 LYD
13 out 2024	1 LYD = 57.9245 PKR	1 PKR = 0.0173 LYD
14 out 2024	1 LYD = 57.9521 PKR	1 PKR = 0.0173 LYD
15 out 2024	1 LYD = 57.9197 PKR	1 PKR = 0.0173 LYD
16 out 2024	1 LYD = 57.8219 PKR	1 PKR = 0.0173 LYD
17 out 2024	1 LYD = 57.795 PKR	1 PKR = 0.0173 LYD
18 out 2024	1 LYD = 57.6959 PKR	1 PKR = 0.0173 LYD
19 out 2024	1 LYD = 57.6959 PKR	1 PKR = 0.0173 LYD
20 out 2024	1 LYD = 57.6959 PKR	1 PKR = 0.0173 LYD
21 out 2024	1 LYD = 57.6968 PKR	1 PKR = 0.0173 LYD
22 out 2024	1 LYD = 57.7402 PKR	1 PKR = 0.0173 LYD
23 out 2024	1 LYD = 57.6545 PKR	1 PKR = 0.0173 LYD
24 out 2024	1 LYD = 57.6699 PKR	1 PKR = 0.0173 LYD
25 out 2024	1 LYD = 57.6292 PKR	1 PKR = 0.0174 LYD
26 out 2024	1 LYD = 57.6297 PKR	1 PKR = 0.0174 LYD
27 out 2024	1 LYD = 57.6297 PKR	1 PKR = 0.0174 LYD
28 out 2024	1 LYD = 57.7355 PKR	1 PKR = 0.0173 LYD
29 out 2024	1 LYD = 57.539 PKR	1 PKR = 0.0174 LYD
30 out 2024	1 LYD = 57.5603 PKR	1 PKR = 0.0174 LYD
31 out 2024	1 LYD = 57.6552 PKR	1 PKR = 0.0173 LYD

Nov 2024

Data	LYD-PKR	PKR-LYD
01 nov 2024	1 LYD = 57.6285 PKR	1 PKR = 0.0174 LYD
02 nov 2024	1 LYD = 57.5688 PKR	1 PKR = 0.0174 LYD
03 nov 2024	1 LYD = 57.6293 PKR	1 PKR = 0.0174 LYD
04 nov 2024	1 LYD = 57.7648 PKR	1 PKR = 0.0173 LYD
05 nov 2024	1 LYD = 57.722 PKR	1 PKR = 0.0173 LYD
06 nov 2024	1 LYD = 57.3441 PKR	1 PKR = 0.0174 LYD
07 nov 2024	1 LYD = 57.3598 PKR	1 PKR = 0.0174 LYD
08 nov 2024	1 LYD = 57.2234 PKR	1 PKR = 0.0175 LYD
09 nov 2024	1 LYD = 57.2229 PKR	1 PKR = 0.0175 LYD
10 nov 2024	1 LYD = 57.2229 PKR	1 PKR = 0.0175 LYD
11 nov 2024	1 LYD = 57.2485 PKR	1 PKR = 0.0175 LYD
12 nov 2024	1 LYD = 57.3642 PKR	1 PKR = 0.0174 LYD
13 nov 2024	1 LYD = 57.3465 PKR	1 PKR = 0.0174 LYD
14 nov 2024	1 LYD = 56.8617 PKR	1 PKR = 0.0176 LYD
15 nov 2024	1 LYD = 56.8481 PKR	1 PKR = 0.0176 LYD
16 nov 2024	1 LYD = 56.8481 PKR	1 PKR = 0.0176 LYD
17 nov 2024	1 LYD = 56.8481 PKR	1 PKR = 0.0176 LYD
18 nov 2024	1 LYD = 56.8787 PKR	1 PKR = 0.0176 LYD
19 nov 2024	1 LYD = 56.9717 PKR	1 PKR = 0.0176 LYD
20 nov 2024	1 LYD = 56.9738 PKR	1 PKR = 0.0176 LYD
21 nov 2024	1 LYD = 56.9002 PKR	1 PKR = 0.0176 LYD
22 nov 2024	1 LYD = 56.8657 PKR	1 PKR = 0.0176 LYD
23 nov 2024	1 LYD = 56.8652 PKR	1 PKR = 0.0176 LYD

Informação sobre as taxas de câmbio de LYD-PKR e PKR-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias