> Taxas de câmbio LVL-RSD e RSD-LVL - 2024

Taxas de câmbio LVL-RSD e RSD-LVL - 2024

Taxas de câmbio de LVL-RSD e RSD-LVL

Verifique abaixo as taxas de câmbio para LVL-RSD e RSD-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LVL = 178,2691 RSD

1 RSD = 0,0056 LVL

1A 2A 3A

LVL para RSDRSD para LVL

Jan 2024

Data	LVL-RSD	RSD-LVL
01 jan 2024	1 LVL = 175.3714 RSD	1 RSD = 0.0057 LVL
02 jan 2024	1 LVL = 176.766 RSD	1 RSD = 0.0057 LVL
03 jan 2024	1 LVL = 177.4391 RSD	1 RSD = 0.0056 LVL
04 jan 2024	1 LVL = 176.9494 RSD	1 RSD = 0.0057 LVL
05 jan 2024	1 LVL = 177.4752 RSD	1 RSD = 0.0056 LVL
06 jan 2024	1 LVL = 176.863 RSD	1 RSD = 0.0057 LVL
07 jan 2024	1 LVL = 176.863 RSD	1 RSD = 0.0057 LVL
08 jan 2024	1 LVL = 177.1134 RSD	1 RSD = 0.0056 LVL
09 jan 2024	1 LVL = 177.0967 RSD	1 RSD = 0.0056 LVL
10 jan 2024	1 LVL = 177.0158 RSD	1 RSD = 0.0056 LVL
11 jan 2024	1 LVL = 176.4389 RSD	1 RSD = 0.0057 LVL
12 jan 2024	1 LVL = 177.1264 RSD	1 RSD = 0.0056 LVL
13 jan 2024	1 LVL = 176.7484 RSD	1 RSD = 0.0057 LVL
14 jan 2024	1 LVL = 176.7484 RSD	1 RSD = 0.0057 LVL
15 jan 2024	1 LVL = 177.0552 RSD	1 RSD = 0.0056 LVL
16 jan 2024	1 LVL = 178.1597 RSD	1 RSD = 0.0056 LVL
17 jan 2024	1 LVL = 178.1512 RSD	1 RSD = 0.0056 LVL
18 jan 2024	1 LVL = 178.2358 RSD	1 RSD = 0.0056 LVL
19 jan 2024	1 LVL = 178.0041 RSD	1 RSD = 0.0056 LVL
20 jan 2024	1 LVL = 177.5278 RSD	1 RSD = 0.0056 LVL
21 jan 2024	1 LVL = 177.5278 RSD	1 RSD = 0.0056 LVL
22 jan 2024	1 LVL = 178.0093 RSD	1 RSD = 0.0056 LVL
23 jan 2024	1 LVL = 178.2606 RSD	1 RSD = 0.0056 LVL
24 jan 2024	1 LVL = 177.7001 RSD	1 RSD = 0.0056 LVL
25 jan 2024	1 LVL = 177.8752 RSD	1 RSD = 0.0056 LVL
26 jan 2024	1 LVL = 178.1828 RSD	1 RSD = 0.0056 LVL
27 jan 2024	1 LVL = 178.3504 RSD	1 RSD = 0.0056 LVL
28 jan 2024	1 LVL = 178.3504 RSD	1 RSD = 0.0056 LVL
29 jan 2024	1 LVL = 179.0774 RSD	1 RSD = 0.0056 LVL
30 jan 2024	1 LVL = 178.7038 RSD	1 RSD = 0.0056 LVL
31 jan 2024	1 LVL = 178.73 RSD	1 RSD = 0.0056 LVL

Feb 2024

Data	LVL-RSD	RSD-LVL
01 fev 2024	1 LVL = 179.1202 RSD	1 RSD = 0.0056 LVL
02 fev 2024	1 LVL = 177.9645 RSD	1 RSD = 0.0056 LVL
03 fev 2024	1 LVL = 179.5549 RSD	1 RSD = 0.0056 LVL
04 fev 2024	1 LVL = 179.5549 RSD	1 RSD = 0.0056 LVL
05 fev 2024	1 LVL = 180.2759 RSD	1 RSD = 0.0055 LVL
06 fev 2024	1 LVL = 180.3698 RSD	1 RSD = 0.0055 LVL
07 fev 2024	1 LVL = 179.7694 RSD	1 RSD = 0.0056 LVL
08 fev 2024	1 LVL = 180.0807 RSD	1 RSD = 0.0056 LVL
09 fev 2024	1 LVL = 179.8261 RSD	1 RSD = 0.0056 LVL
10 fev 2024	1 LVL = 179.5949 RSD	1 RSD = 0.0056 LVL
11 fev 2024	1 LVL = 179.6655 RSD	1 RSD = 0.0056 LVL
12 fev 2024	1 LVL = 179.8113 RSD	1 RSD = 0.0056 LVL
13 fev 2024	1 LVL = 179.4822 RSD	1 RSD = 0.0056 LVL
14 fev 2024	1 LVL = 180.7569 RSD	1 RSD = 0.0055 LVL
15 fev 2024	1 LVL = 180.2543 RSD	1 RSD = 0.0055 LVL
16 fev 2024	1 LVL = 179.8956 RSD	1 RSD = 0.0056 LVL
17 fev 2024	1 LVL = 180.4591 RSD	1 RSD = 0.0055 LVL
18 fev 2024	1 LVL = 179.735 RSD	1 RSD = 0.0056 LVL
19 fev 2024	1 LVL = 179.7615 RSD	1 RSD = 0.0056 LVL
20 fev 2024	1 LVL = 179.2837 RSD	1 RSD = 0.0056 LVL
21 fev 2024	1 LVL = 179.2327 RSD	1 RSD = 0.0056 LVL
22 fev 2024	1 LVL = 178.6639 RSD	1 RSD = 0.0056 LVL
23 fev 2024	1 LVL = 178.8089 RSD	1 RSD = 0.0056 LVL
24 fev 2024	1 LVL = 178.7793 RSD	1 RSD = 0.0056 LVL
25 fev 2024	1 LVL = 178.7793 RSD	1 RSD = 0.0056 LVL
26 fev 2024	1 LVL = 178.5614 RSD	1 RSD = 0.0056 LVL
27 fev 2024	1 LVL = 178.5035 RSD	1 RSD = 0.0056 LVL
28 fev 2024	1 LVL = 179.2391 RSD	1 RSD = 0.0056 LVL
29 fev 2024	1 LVL = 178.9716 RSD	1 RSD = 0.0056 LVL

Mar 2024

Data	LVL-RSD	RSD-LVL
01 mar 2024	1 LVL = 179.1699 RSD	1 RSD = 0.0056 LVL
02 mar 2024	1 LVL = 178.4784 RSD	1 RSD = 0.0056 LVL
03 mar 2024	1 LVL = 178.4784 RSD	1 RSD = 0.0056 LVL
04 mar 2024	1 LVL = 178.6043 RSD	1 RSD = 0.0056 LVL
05 mar 2024	1 LVL = 178.5729 RSD	1 RSD = 0.0056 LVL
06 mar 2024	1 LVL = 178.1829 RSD	1 RSD = 0.0056 LVL
07 mar 2024	1 LVL = 177.8853 RSD	1 RSD = 0.0056 LVL
08 mar 2024	1 LVL = 177.2076 RSD	1 RSD = 0.0056 LVL
09 mar 2024	1 LVL = 177.0126 RSD	1 RSD = 0.0056 LVL
10 mar 2024	1 LVL = 177.0126 RSD	1 RSD = 0.0056 LVL
11 mar 2024	1 LVL = 177.2967 RSD	1 RSD = 0.0056 LVL
12 mar 2024	1 LVL = 177.5893 RSD	1 RSD = 0.0056 LVL
13 mar 2024	1 LVL = 177.1411 RSD	1 RSD = 0.0056 LVL
14 mar 2024	1 LVL = 177.3729 RSD	1 RSD = 0.0056 LVL
15 mar 2024	1 LVL = 177.9097 RSD	1 RSD = 0.0056 LVL
16 mar 2024	1 LVL = 177.9445 RSD	1 RSD = 0.0056 LVL
17 mar 2024	1 LVL = 177.9445 RSD	1 RSD = 0.0056 LVL
18 mar 2024	1 LVL = 177.932 RSD	1 RSD = 0.0056 LVL
19 mar 2024	1 LVL = 178.5513 RSD	1 RSD = 0.0056 LVL
20 mar 2024	1 LVL = 178.6821 RSD	1 RSD = 0.0056 LVL
21 mar 2024	1 LVL = 177.7203 RSD	1 RSD = 0.0056 LVL
22 mar 2024	1 LVL = 179.0673 RSD	1 RSD = 0.0056 LVL
23 mar 2024	1 LVL = 178.3626 RSD	1 RSD = 0.0056 LVL
24 mar 2024	1 LVL = 178.3626 RSD	1 RSD = 0.0056 LVL
25 mar 2024	1 LVL = 178.8178 RSD	1 RSD = 0.0056 LVL
26 mar 2024	1 LVL = 178.4772 RSD	1 RSD = 0.0056 LVL
27 mar 2024	1 LVL = 179.1533 RSD	1 RSD = 0.0056 LVL
28 mar 2024	1 LVL = 179.5934 RSD	1 RSD = 0.0056 LVL
29 mar 2024	1 LVL = 179.5302 RSD	1 RSD = 0.0056 LVL
30 mar 2024	1 LVL = 179.2975 RSD	1 RSD = 0.0056 LVL
31 mar 2024	1 LVL = 179.2975 RSD	1 RSD = 0.0056 LVL

Apr 2024

Data	LVL-RSD	RSD-LVL
01 abr 2024	1 LVL = 179.4596 RSD	1 RSD = 0.0056 LVL
02 abr 2024	1 LVL = 180.2179 RSD	1 RSD = 0.0055 LVL
03 abr 2024	1 LVL = 179.5684 RSD	1 RSD = 0.0056 LVL
04 abr 2024	1 LVL = 178.4637 RSD	1 RSD = 0.0056 LVL
05 abr 2024	1 LVL = 178.6307 RSD	1 RSD = 0.0056 LVL
06 abr 2024	1 LVL = 178.5119 RSD	1 RSD = 0.0056 LVL
07 abr 2024	1 LVL = 178.5119 RSD	1 RSD = 0.0056 LVL
08 abr 2024	1 LVL = 178.8936 RSD	1 RSD = 0.0056 LVL
09 abr 2024	1 LVL = 178.1878 RSD	1 RSD = 0.0056 LVL
10 abr 2024	1 LVL = 178.196 RSD	1 RSD = 0.0056 LVL
11 abr 2024	1 LVL = 180.4279 RSD	1 RSD = 0.0055 LVL
12 abr 2024	1 LVL = 181.7588 RSD	1 RSD = 0.0055 LVL
13 abr 2024	1 LVL = 181.9358 RSD	1 RSD = 0.0055 LVL
14 abr 2024	1 LVL = 181.4018 RSD	1 RSD = 0.0055 LVL
15 abr 2024	1 LVL = 181.6774 RSD	1 RSD = 0.0055 LVL
16 abr 2024	1 LVL = 181.9919 RSD	1 RSD = 0.0055 LVL
17 abr 2024	1 LVL = 182.0117 RSD	1 RSD = 0.0055 LVL
18 abr 2024	1 LVL = 181.3437 RSD	1 RSD = 0.0055 LVL
19 abr 2024	1 LVL = 181.757 RSD	1 RSD = 0.0055 LVL
20 abr 2024	1 LVL = 181.4917 RSD	1 RSD = 0.0055 LVL
21 abr 2024	1 LVL = 181.4917 RSD	1 RSD = 0.0055 LVL
22 abr 2024	1 LVL = 182.1639 RSD	1 RSD = 0.0055 LVL
23 abr 2024	1 LVL = 181.552 RSD	1 RSD = 0.0055 LVL
24 abr 2024	1 LVL = 181.3605 RSD	1 RSD = 0.0055 LVL
25 abr 2024	1 LVL = 180.7009 RSD	1 RSD = 0.0055 LVL
26 abr 2024	1 LVL = 180.7518 RSD	1 RSD = 0.0055 LVL
27 abr 2024	1 LVL = 180.9857 RSD	1 RSD = 0.0055 LVL
28 abr 2024	1 LVL = 180.9857 RSD	1 RSD = 0.0055 LVL
29 abr 2024	1 LVL = 180.5953 RSD	1 RSD = 0.0055 LVL
30 abr 2024	1 LVL = 180.6082 RSD	1 RSD = 0.0055 LVL

May 2024

Data	LVL-RSD	RSD-LVL
01 mai 2024	1 LVL = 181.4807 RSD	1 RSD = 0.0055 LVL
02 mai 2024	1 LVL = 180.945 RSD	1 RSD = 0.0055 LVL
03 mai 2024	1 LVL = 180.1452 RSD	1 RSD = 0.0056 LVL
04 mai 2024	1 LVL = 179.7127 RSD	1 RSD = 0.0056 LVL
05 mai 2024	1 LVL = 179.7127 RSD	1 RSD = 0.0056 LVL
06 mai 2024	1 LVL = 179.6326 RSD	1 RSD = 0.0056 LVL
07 mai 2024	1 LVL = 179.8669 RSD	1 RSD = 0.0056 LVL
08 mai 2024	1 LVL = 180.2742 RSD	1 RSD = 0.0055 LVL
09 mai 2024	1 LVL = 180.4659 RSD	1 RSD = 0.0055 LVL
10 mai 2024	1 LVL = 179.6577 RSD	1 RSD = 0.0056 LVL
11 mai 2024	1 LVL = 179.7832 RSD	1 RSD = 0.0056 LVL
12 mai 2024	1 LVL = 179.5052 RSD	1 RSD = 0.0056 LVL
13 mai 2024	1 LVL = 179.3797 RSD	1 RSD = 0.0056 LVL
14 mai 2024	1 LVL = 179.3725 RSD	1 RSD = 0.0056 LVL
15 mai 2024	1 LVL = 178.7861 RSD	1 RSD = 0.0056 LVL
16 mai 2024	1 LVL = 178.1844 RSD	1 RSD = 0.0056 LVL
17 mai 2024	1 LVL = 178.5912 RSD	1 RSD = 0.0056 LVL
18 mai 2024	1 LVL = 177.7252 RSD	1 RSD = 0.0056 LVL
19 mai 2024	1 LVL = 177.7252 RSD	1 RSD = 0.0056 LVL
20 mai 2024	1 LVL = 178.3316 RSD	1 RSD = 0.0056 LVL
21 mai 2024	1 LVL = 178.2585 RSD	1 RSD = 0.0056 LVL
22 mai 2024	1 LVL = 178.8586 RSD	1 RSD = 0.0056 LVL
23 mai 2024	1 LVL = 178.4522 RSD	1 RSD = 0.0056 LVL
24 mai 2024	1 LVL = 178.6439 RSD	1 RSD = 0.0056 LVL
25 mai 2024	1 LVL = 178.4368 RSD	1 RSD = 0.0056 LVL
26 mai 2024	1 LVL = 178.4368 RSD	1 RSD = 0.0056 LVL
27 mai 2024	1 LVL = 178.5929 RSD	1 RSD = 0.0056 LVL
28 mai 2024	1 LVL = 177.9895 RSD	1 RSD = 0.0056 LVL
29 mai 2024	1 LVL = 178.3697 RSD	1 RSD = 0.0056 LVL
30 mai 2024	1 LVL = 179.0509 RSD	1 RSD = 0.0056 LVL
31 mai 2024	1 LVL = 178.3845 RSD	1 RSD = 0.0056 LVL

Jun 2024

Data	LVL-RSD	RSD-LVL
01 jun 2024	1 LVL = 178.3121 RSD	1 RSD = 0.0056 LVL
02 jun 2024	1 LVL = 178.3121 RSD	1 RSD = 0.0056 LVL
03 jun 2024	1 LVL = 178.568 RSD	1 RSD = 0.0056 LVL
04 jun 2024	1 LVL = 178.1433 RSD	1 RSD = 0.0056 LVL
05 jun 2024	1 LVL = 178.0143 RSD	1 RSD = 0.0056 LVL
06 jun 2024	1 LVL = 178.1331 RSD	1 RSD = 0.0056 LVL
07 jun 2024	1 LVL = 177.6422 RSD	1 RSD = 0.0056 LVL
08 jun 2024	1 LVL = 178.9272 RSD	1 RSD = 0.0056 LVL
09 jun 2024	1 LVL = 178.9272 RSD	1 RSD = 0.0056 LVL
10 jun 2024	1 LVL = 179.9483 RSD	1 RSD = 0.0056 LVL
11 jun 2024	1 LVL = 180.3917 RSD	1 RSD = 0.0055 LVL
12 jun 2024	1 LVL = 179.7831 RSD	1 RSD = 0.0056 LVL
13 jun 2024	1 LVL = 179.4871 RSD	1 RSD = 0.0056 LVL
14 jun 2024	1 LVL = 181.1255 RSD	1 RSD = 0.0055 LVL
15 jun 2024	1 LVL = 180.4776 RSD	1 RSD = 0.0055 LVL
16 jun 2024	1 LVL = 180.4776 RSD	1 RSD = 0.0055 LVL
17 jun 2024	1 LVL = 180.6979 RSD	1 RSD = 0.0055 LVL
18 jun 2024	1 LVL = 180.6526 RSD	1 RSD = 0.0055 LVL
19 jun 2024	1 LVL = 180.0486 RSD	1 RSD = 0.0056 LVL
20 jun 2024	1 LVL = 180.5815 RSD	1 RSD = 0.0055 LVL
21 jun 2024	1 LVL = 181.0576 RSD	1 RSD = 0.0055 LVL
22 jun 2024	1 LVL = 180.7961 RSD	1 RSD = 0.0055 LVL
23 jun 2024	1 LVL = 180.7961 RSD	1 RSD = 0.0055 LVL
24 jun 2024	1 LVL = 180.3848 RSD	1 RSD = 0.0055 LVL
25 jun 2024	1 LVL = 180.6477 RSD	1 RSD = 0.0055 LVL
26 jun 2024	1 LVL = 181.1041 RSD	1 RSD = 0.0055 LVL
27 jun 2024	1 LVL = 180.9436 RSD	1 RSD = 0.0055 LVL
28 jun 2024	1 LVL = 180.777 RSD	1 RSD = 0.0055 LVL
29 jun 2024	1 LVL = 180.6792 RSD	1 RSD = 0.0055 LVL
30 jun 2024	1 LVL = 180.4958 RSD	1 RSD = 0.0055 LVL

Jul 2024

Data	LVL-RSD	RSD-LVL
01 jul 2024	1 LVL = 180.0956 RSD	1 RSD = 0.0056 LVL
02 jul 2024	1 LVL = 180.3801 RSD	1 RSD = 0.0055 LVL
03 jul 2024	1 LVL = 179.868 RSD	1 RSD = 0.0056 LVL
04 jul 2024	1 LVL = 179.1553 RSD	1 RSD = 0.0056 LVL
05 jul 2024	1 LVL = 178.7878 RSD	1 RSD = 0.0056 LVL
06 jul 2024	1 LVL = 178.2921 RSD	1 RSD = 0.0056 LVL
07 jul 2024	1 LVL = 178.2921 RSD	1 RSD = 0.0056 LVL
08 jul 2024	1 LVL = 178.5648 RSD	1 RSD = 0.0056 LVL
09 jul 2024	1 LVL = 178.92 RSD	1 RSD = 0.0056 LVL
10 jul 2024	1 LVL = 178.74 RSD	1 RSD = 0.0056 LVL
11 jul 2024	1 LVL = 178.2507 RSD	1 RSD = 0.0056 LVL
12 jul 2024	1 LVL = 177.6752 RSD	1 RSD = 0.0056 LVL
13 jul 2024	1 LVL = 177.3727 RSD	1 RSD = 0.0056 LVL
14 jul 2024	1 LVL = 177.1497 RSD	1 RSD = 0.0056 LVL
15 jul 2024	1 LVL = 177.3991 RSD	1 RSD = 0.0056 LVL
16 jul 2024	1 LVL = 177.466 RSD	1 RSD = 0.0056 LVL
17 jul 2024	1 LVL = 176.9412 RSD	1 RSD = 0.0057 LVL
18 jul 2024	1 LVL = 177.0438 RSD	1 RSD = 0.0056 LVL
19 jul 2024	1 LVL = 177.6801 RSD	1 RSD = 0.0056 LVL
20 jul 2024	1 LVL = 177.668 RSD	1 RSD = 0.0056 LVL
21 jul 2024	1 LVL = 177.668 RSD	1 RSD = 0.0056 LVL
22 jul 2024	1 LVL = 177.8223 RSD	1 RSD = 0.0056 LVL
23 jul 2024	1 LVL = 178.1762 RSD	1 RSD = 0.0056 LVL
24 jul 2024	1 LVL = 178.4125 RSD	1 RSD = 0.0056 LVL
25 jul 2024	1 LVL = 178.3881 RSD	1 RSD = 0.0056 LVL
26 jul 2024	1 LVL = 178.2109 RSD	1 RSD = 0.0056 LVL
27 jul 2024	1 LVL = 178.2886 RSD	1 RSD = 0.0056 LVL
28 jul 2024	1 LVL = 178.0065 RSD	1 RSD = 0.0056 LVL
29 jul 2024	1 LVL = 178.9318 RSD	1 RSD = 0.0056 LVL
30 jul 2024	1 LVL = 178.8291 RSD	1 RSD = 0.0056 LVL
31 jul 2024	1 LVL = 178.6804 RSD	1 RSD = 0.0056 LVL

Aug 2024

Data	LVL-RSD	RSD-LVL
01 ago 2024	1 LVL = 179.3403 RSD	1 RSD = 0.0056 LVL
02 ago 2024	1 LVL = 178.5598 RSD	1 RSD = 0.0056 LVL
03 ago 2024	1 LVL = 177.1519 RSD	1 RSD = 0.0056 LVL
04 ago 2024	1 LVL = 177.3115 RSD	1 RSD = 0.0056 LVL
05 ago 2024	1 LVL = 176.3643 RSD	1 RSD = 0.0057 LVL
06 ago 2024	1 LVL = 177.3017 RSD	1 RSD = 0.0056 LVL
07 ago 2024	1 LVL = 177.1615 RSD	1 RSD = 0.0056 LVL
08 ago 2024	1 LVL = 176.9794 RSD	1 RSD = 0.0057 LVL
09 ago 2024	1 LVL = 177.1744 RSD	1 RSD = 0.0056 LVL
10 ago 2024	1 LVL = 177.0379 RSD	1 RSD = 0.0056 LVL
11 ago 2024	1 LVL = 177.0379 RSD	1 RSD = 0.0056 LVL
12 ago 2024	1 LVL = 177.0917 RSD	1 RSD = 0.0056 LVL
13 ago 2024	1 LVL = 176.9844 RSD	1 RSD = 0.0057 LVL
14 ago 2024	1 LVL = 175.5609 RSD	1 RSD = 0.0057 LVL
15 ago 2024	1 LVL = 175.6847 RSD	1 RSD = 0.0057 LVL
16 ago 2024	1 LVL = 176.0337 RSD	1 RSD = 0.0057 LVL
17 ago 2024	1 LVL = 175.3038 RSD	1 RSD = 0.0057 LVL
18 ago 2024	1 LVL = 175.3038 RSD	1 RSD = 0.0057 LVL
19 ago 2024	1 LVL = 175.2318 RSD	1 RSD = 0.0057 LVL
20 ago 2024	1 LVL = 174.5822 RSD	1 RSD = 0.0057 LVL
21 ago 2024	1 LVL = 174.0434 RSD	1 RSD = 0.0057 LVL
22 ago 2024	1 LVL = 173.7919 RSD	1 RSD = 0.0058 LVL
23 ago 2024	1 LVL = 173.9888 RSD	1 RSD = 0.0057 LVL
24 ago 2024	1 LVL = 172.8826 RSD	1 RSD = 0.0058 LVL
25 ago 2024	1 LVL = 172.6452 RSD	1 RSD = 0.0058 LVL
26 ago 2024	1 LVL = 173.3159 RSD	1 RSD = 0.0058 LVL
27 ago 2024	1 LVL = 173.3786 RSD	1 RSD = 0.0058 LVL
28 ago 2024	1 LVL = 174.0779 RSD	1 RSD = 0.0057 LVL
29 ago 2024	1 LVL = 174.43 RSD	1 RSD = 0.0057 LVL
30 ago 2024	1 LVL = 174.4848 RSD	1 RSD = 0.0057 LVL
31 ago 2024	1 LVL = 175.0912 RSD	1 RSD = 0.0057 LVL

Sep 2024

Data	LVL-RSD	RSD-LVL
01 set 2024	1 LVL = 174.866 RSD	1 RSD = 0.0057 LVL
02 set 2024	1 LVL = 174.9061 RSD	1 RSD = 0.0057 LVL
03 set 2024	1 LVL = 175.2718 RSD	1 RSD = 0.0057 LVL
04 set 2024	1 LVL = 175.1162 RSD	1 RSD = 0.0057 LVL
05 set 2024	1 LVL = 174.2846 RSD	1 RSD = 0.0057 LVL
06 set 2024	1 LVL = 174.2515 RSD	1 RSD = 0.0057 LVL
07 set 2024	1 LVL = 174.3835 RSD	1 RSD = 0.0057 LVL
08 set 2024	1 LVL = 174.5226 RSD	1 RSD = 0.0057 LVL
09 set 2024	1 LVL = 175.2185 RSD	1 RSD = 0.0057 LVL
10 set 2024	1 LVL = 175.3541 RSD	1 RSD = 0.0057 LVL
11 set 2024	1 LVL = 175.2254 RSD	1 RSD = 0.0057 LVL
12 set 2024	1 LVL = 175.6253 RSD	1 RSD = 0.0057 LVL
13 set 2024	1 LVL = 174.5357 RSD	1 RSD = 0.0057 LVL
14 set 2024	1 LVL = 174.7343 RSD	1 RSD = 0.0057 LVL
15 set 2024	1 LVL = 174.5146 RSD	1 RSD = 0.0057 LVL
16 set 2024	1 LVL = 173.9175 RSD	1 RSD = 0.0057 LVL
17 set 2024	1 LVL = 173.7144 RSD	1 RSD = 0.0058 LVL
18 set 2024	1 LVL = 173.9851 RSD	1 RSD = 0.0057 LVL
19 set 2024	1 LVL = 173.4892 RSD	1 RSD = 0.0058 LVL
20 set 2024	1 LVL = 173.3427 RSD	1 RSD = 0.0058 LVL
21 set 2024	1 LVL = 173.3967 RSD	1 RSD = 0.0058 LVL
22 set 2024	1 LVL = 173.1912 RSD	1 RSD = 0.0058 LVL
23 set 2024	1 LVL = 174.0975 RSD	1 RSD = 0.0057 LVL
24 set 2024	1 LVL = 173.8283 RSD	1 RSD = 0.0058 LVL
25 set 2024	1 LVL = 172.9256 RSD	1 RSD = 0.0058 LVL
26 set 2024	1 LVL = 173.4266 RSD	1 RSD = 0.0058 LVL
27 set 2024	1 LVL = 173.4514 RSD	1 RSD = 0.0058 LVL
28 set 2024	1 LVL = 173.4315 RSD	1 RSD = 0.0058 LVL
29 set 2024	1 LVL = 173.4315 RSD	1 RSD = 0.0058 LVL
30 set 2024	1 LVL = 172.8775 RSD	1 RSD = 0.0058 LVL

Oct 2024

Data	LVL-RSD	RSD-LVL
01 out 2024	1 LVL = 174.5689 RSD	1 RSD = 0.0057 LVL
02 out 2024	1 LVL = 174.6963 RSD	1 RSD = 0.0057 LVL
03 out 2024	1 LVL = 175.2185 RSD	1 RSD = 0.0057 LVL
04 out 2024	1 LVL = 175.454 RSD	1 RSD = 0.0057 LVL
05 out 2024	1 LVL = 176.1482 RSD	1 RSD = 0.0057 LVL
06 out 2024	1 LVL = 176.1482 RSD	1 RSD = 0.0057 LVL
07 out 2024	1 LVL = 176.1661 RSD	1 RSD = 0.0057 LVL
08 out 2024	1 LVL = 176.2007 RSD	1 RSD = 0.0057 LVL
09 out 2024	1 LVL = 176.5826 RSD	1 RSD = 0.0057 LVL
10 out 2024	1 LVL = 176.974 RSD	1 RSD = 0.0057 LVL
11 out 2024	1 LVL = 176.8502 RSD	1 RSD = 0.0057 LVL
12 out 2024	1 LVL = 176.943 RSD	1 RSD = 0.0057 LVL
13 out 2024	1 LVL = 176.7903 RSD	1 RSD = 0.0057 LVL
14 out 2024	1 LVL = 177.2536 RSD	1 RSD = 0.0056 LVL
15 out 2024	1 LVL = 177.4306 RSD	1 RSD = 0.0056 LVL
16 out 2024	1 LVL = 177.5082 RSD	1 RSD = 0.0056 LVL
17 out 2024	1 LVL = 178.0985 RSD	1 RSD = 0.0056 LVL
18 out 2024	1 LVL = 178.3033 RSD	1 RSD = 0.0056 LVL
19 out 2024	1 LVL = 177.8603 RSD	1 RSD = 0.0056 LVL
20 out 2024	1 LVL = 178.0107 RSD	1 RSD = 0.0056 LVL
21 out 2024	1 LVL = 178.209 RSD	1 RSD = 0.0056 LVL
22 out 2024	1 LVL = 178.8142 RSD	1 RSD = 0.0056 LVL
23 out 2024	1 LVL = 179.7284 RSD	1 RSD = 0.0056 LVL
24 out 2024	1 LVL = 179.1728 RSD	1 RSD = 0.0056 LVL
25 out 2024	1 LVL = 178.811 RSD	1 RSD = 0.0056 LVL
26 out 2024	1 LVL = 179.134 RSD	1 RSD = 0.0056 LVL
27 out 2024	1 LVL = 179.134 RSD	1 RSD = 0.0056 LVL
28 out 2024	1 LVL = 178.8708 RSD	1 RSD = 0.0056 LVL
29 out 2024	1 LVL = 179.6211 RSD	1 RSD = 0.0056 LVL
30 out 2024	1 LVL = 178.9283 RSD	1 RSD = 0.0056 LVL
31 out 2024	1 LVL = 177.8175 RSD	1 RSD = 0.0056 LVL

Nov 2024

Data	LVL-RSD	RSD-LVL
01 nov 2024	1 LVL = 177.892 RSD	1 RSD = 0.0056 LVL
02 nov 2024	1 LVL = 178.596 RSD	1 RSD = 0.0056 LVL
03 nov 2024	1 LVL = 177.8304 RSD	1 RSD = 0.0056 LVL
04 nov 2024	1 LVL = 177.4043 RSD	1 RSD = 0.0056 LVL
05 nov 2024	1 LVL = 177.5663 RSD	1 RSD = 0.0056 LVL
06 nov 2024	1 LVL = 180.7817 RSD	1 RSD = 0.0055 LVL
07 nov 2024	1 LVL = 179.3517 RSD	1 RSD = 0.0056 LVL
08 nov 2024	1 LVL = 179.6243 RSD	1 RSD = 0.0056 LVL
09 nov 2024	1 LVL = 180.3579 RSD	1 RSD = 0.0055 LVL
10 nov 2024	1 LVL = 180.4508 RSD	1 RSD = 0.0055 LVL
11 nov 2024	1 LVL = 181.5966 RSD	1 RSD = 0.0055 LVL
12 nov 2024	1 LVL = 182.1787 RSD	1 RSD = 0.0055 LVL
13 nov 2024	1 LVL = 181.9453 RSD	1 RSD = 0.0055 LVL
14 nov 2024	1 LVL = 183.5886 RSD	1 RSD = 0.0054 LVL
15 nov 2024	1 LVL = 182.6307 RSD	1 RSD = 0.0055 LVL
16 nov 2024	1 LVL = 183.4134 RSD	1 RSD = 0.0055 LVL
17 nov 2024	1 LVL = 183.4134 RSD	1 RSD = 0.0055 LVL
18 nov 2024	1 LVL = 183.3112 RSD	1 RSD = 0.0055 LVL
19 nov 2024	1 LVL = 182.8648 RSD	1 RSD = 0.0055 LVL
20 nov 2024	1 LVL = 183.1189 RSD	1 RSD = 0.0055 LVL
21 nov 2024	1 LVL = 183.7493 RSD	1 RSD = 0.0054 LVL
22 nov 2024	1 LVL = 185.6782 RSD	1 RSD = 0.0054 LVL
23 nov 2024	1 LVL = 185.6441 RSD	1 RSD = 0.0054 LVL

Informação sobre as taxas de câmbio de LVL-RSD e RSD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias