> Taxas de câmbio LSL-VUV e VUV-LSL - 2024

Taxas de câmbio LSL-VUV e VUV-LSL - 2024

Taxas de câmbio de LSL-VUV e VUV-LSL

Verifique abaixo as taxas de câmbio para LSL-VUV e VUV-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 6,4918 VUV

1 VUV = 0,154 LSL

1A 2A 3A

LSL para VUVVUV para LSL

Jan 2024

Data	LSL-VUV	VUV-LSL
01 jan 2024	1 LSL = 6.2861 VUV	1 VUV = 0.1591 LSL
02 jan 2024	1 LSL = 6.3343 VUV	1 VUV = 0.1579 LSL
03 jan 2024	1 LSL = 6.3233 VUV	1 VUV = 0.1581 LSL
04 jan 2024	1 LSL = 6.3966 VUV	1 VUV = 0.1563 LSL
05 jan 2024	1 LSL = 6.3263 VUV	1 VUV = 0.1581 LSL
06 jan 2024	1 LSL = 6.3419 VUV	1 VUV = 0.1577 LSL
07 jan 2024	1 LSL = 6.3124 VUV	1 VUV = 0.1584 LSL
08 jan 2024	1 LSL = 6.3124 VUV	1 VUV = 0.1584 LSL
09 jan 2024	1 LSL = 6.3984 VUV	1 VUV = 0.1563 LSL
10 jan 2024	1 LSL = 6.3613 VUV	1 VUV = 0.1572 LSL
11 jan 2024	1 LSL = 6.3928 VUV	1 VUV = 0.1564 LSL
12 jan 2024	1 LSL = 6.3902 VUV	1 VUV = 0.1565 LSL
13 jan 2024	1 LSL = 6.3752 VUV	1 VUV = 0.1569 LSL
14 jan 2024	1 LSL = 6.3138 VUV	1 VUV = 0.1584 LSL
15 jan 2024	1 LSL = 6.3139 VUV	1 VUV = 0.1584 LSL
16 jan 2024	1 LSL = 6.3653 VUV	1 VUV = 0.1571 LSL
17 jan 2024	1 LSL = 6.3791 VUV	1 VUV = 0.1568 LSL
18 jan 2024	1 LSL = 6.2924 VUV	1 VUV = 0.1589 LSL
19 jan 2024	1 LSL = 6.3596 VUV	1 VUV = 0.1572 LSL
20 jan 2024	1 LSL = 6.3526 VUV	1 VUV = 0.1574 LSL
21 jan 2024	1 LSL = 6.3035 VUV	1 VUV = 0.1586 LSL
22 jan 2024	1 LSL = 6.3037 VUV	1 VUV = 0.1586 LSL
23 jan 2024	1 LSL = 6.2523 VUV	1 VUV = 0.1599 LSL
24 jan 2024	1 LSL = 6.317 VUV	1 VUV = 0.1583 LSL
25 jan 2024	1 LSL = 6.3808 VUV	1 VUV = 0.1567 LSL
26 jan 2024	1 LSL = 6.3562 VUV	1 VUV = 0.1573 LSL
27 jan 2024	1 LSL = 6.3812 VUV	1 VUV = 0.1567 LSL
28 jan 2024	1 LSL = 6.3468 VUV	1 VUV = 0.1576 LSL
29 jan 2024	1 LSL = 6.347 VUV	1 VUV = 0.1576 LSL
30 jan 2024	1 LSL = 6.3718 VUV	1 VUV = 0.1569 LSL
31 jan 2024	1 LSL = 6.3664 VUV	1 VUV = 0.1571 LSL

Feb 2024

Data	LSL-VUV	VUV-LSL
01 fev 2024	1 LSL = 6.4101 VUV	1 VUV = 0.156 LSL
02 fev 2024	1 LSL = 6.462 VUV	1 VUV = 0.1547 LSL
03 fev 2024	1 LSL = 6.4509 VUV	1 VUV = 0.155 LSL
04 fev 2024	1 LSL = 6.4007 VUV	1 VUV = 0.1562 LSL
05 fev 2024	1 LSL = 6.4018 VUV	1 VUV = 0.1562 LSL
06 fev 2024	1 LSL = 6.378 VUV	1 VUV = 0.1568 LSL
07 fev 2024	1 LSL = 6.4228 VUV	1 VUV = 0.1557 LSL
08 fev 2024	1 LSL = 6.3748 VUV	1 VUV = 0.1569 LSL
09 fev 2024	1 LSL = 6.3442 VUV	1 VUV = 0.1576 LSL
10 fev 2024	1 LSL = 6.3523 VUV	1 VUV = 0.1574 LSL
11 fev 2024	1 LSL = 6.3028 VUV	1 VUV = 0.1587 LSL
12 fev 2024	1 LSL = 6.3029 VUV	1 VUV = 0.1587 LSL
13 fev 2024	1 LSL = 6.0464 VUV	1 VUV = 0.1654 LSL
14 fev 2024	1 LSL = 6.1513 VUV	1 VUV = 0.1626 LSL
15 fev 2024	1 LSL = 6.3669 VUV	1 VUV = 0.1571 LSL
16 fev 2024	1 LSL = 6.3606 VUV	1 VUV = 0.1572 LSL
17 fev 2024	1 LSL = 6.3879 VUV	1 VUV = 0.1565 LSL
18 fev 2024	1 LSL = 6.3493 VUV	1 VUV = 0.1575 LSL
19 fev 2024	1 LSL = 6.3494 VUV	1 VUV = 0.1575 LSL
20 fev 2024	1 LSL = 6.3806 VUV	1 VUV = 0.1567 LSL
21 fev 2024	1 LSL = 6.3507 VUV	1 VUV = 0.1575 LSL
22 fev 2024	1 LSL = 6.3367 VUV	1 VUV = 0.1578 LSL
23 fev 2024	1 LSL = 6.2609 VUV	1 VUV = 0.1597 LSL
24 fev 2024	1 LSL = 6.2543 VUV	1 VUV = 0.1599 LSL
25 fev 2024	1 LSL = 6.2073 VUV	1 VUV = 0.1611 LSL
26 fev 2024	1 LSL = 6.2075 VUV	1 VUV = 0.1611 LSL
27 fev 2024	1 LSL = 6.203 VUV	1 VUV = 0.1612 LSL
28 fev 2024	1 LSL = 6.2811 VUV	1 VUV = 0.1592 LSL
29 fev 2024	1 LSL = 6.3001 VUV	1 VUV = 0.1587 LSL

Mar 2024

Data	LSL-VUV	VUV-LSL
01 mar 2024	1 LSL = 6.279 VUV	1 VUV = 0.1593 LSL
02 mar 2024	1 LSL = 6.3082 VUV	1 VUV = 0.1585 LSL
03 mar 2024	1 LSL = 6.2764 VUV	1 VUV = 0.1593 LSL
04 mar 2024	1 LSL = 6.2952 VUV	1 VUV = 0.1589 LSL
05 mar 2024	1 LSL = 6.309 VUV	1 VUV = 0.1585 LSL
06 mar 2024	1 LSL = 6.3066 VUV	1 VUV = 0.1586 LSL
07 mar 2024	1 LSL = 6.3251 VUV	1 VUV = 0.1581 LSL
08 mar 2024	1 LSL = 6.3486 VUV	1 VUV = 0.1575 LSL
09 mar 2024	1 LSL = 6.3838 VUV	1 VUV = 0.1566 LSL
10 mar 2024	1 LSL = 6.3838 VUV	1 VUV = 0.1566 LSL
11 mar 2024	1 LSL = 6.3339 VUV	1 VUV = 0.1579 LSL
12 mar 2024	1 LSL = 6.4016 VUV	1 VUV = 0.1562 LSL
13 mar 2024	1 LSL = 6.4418 VUV	1 VUV = 0.1552 LSL
14 mar 2024	1 LSL = 6.472 VUV	1 VUV = 0.1545 LSL
15 mar 2024	1 LSL = 6.3671 VUV	1 VUV = 0.1571 LSL
16 mar 2024	1 LSL = 6.3901 VUV	1 VUV = 0.1565 LSL
17 mar 2024	1 LSL = 6.3424 VUV	1 VUV = 0.1577 LSL
18 mar 2024	1 LSL = 6.3425 VUV	1 VUV = 0.1577 LSL
19 mar 2024	1 LSL = 6.3281 VUV	1 VUV = 0.158 LSL
20 mar 2024	1 LSL = 6.3784 VUV	1 VUV = 0.1568 LSL
21 mar 2024	1 LSL = 6.4179 VUV	1 VUV = 0.1558 LSL
22 mar 2024	1 LSL = 6.3817 VUV	1 VUV = 0.1567 LSL
23 mar 2024	1 LSL = 6.3289 VUV	1 VUV = 0.158 LSL
24 mar 2024	1 LSL = 6.2796 VUV	1 VUV = 0.1592 LSL
25 mar 2024	1 LSL = 6.2796 VUV	1 VUV = 0.1592 LSL
26 mar 2024	1 LSL = 6.4269 VUV	1 VUV = 0.1556 LSL
27 mar 2024	1 LSL = 6.3581 VUV	1 VUV = 0.1573 LSL
28 mar 2024	1 LSL = 6.3854 VUV	1 VUV = 0.1566 LSL
29 mar 2024	1 LSL = 6.393 VUV	1 VUV = 0.1564 LSL
30 mar 2024	1 LSL = 6.3929 VUV	1 VUV = 0.1564 LSL
31 mar 2024	1 LSL = 6.3453 VUV	1 VUV = 0.1576 LSL

Apr 2024

Data	LSL-VUV	VUV-LSL
01 abr 2024	1 LSL = 6.3455 VUV	1 VUV = 0.1576 LSL
02 abr 2024	1 LSL = 6.3713 VUV	1 VUV = 0.157 LSL
03 abr 2024	1 LSL = 6.4255 VUV	1 VUV = 0.1556 LSL
04 abr 2024	1 LSL = 6.4704 VUV	1 VUV = 0.1546 LSL
05 abr 2024	1 LSL = 6.4703 VUV	1 VUV = 0.1546 LSL
06 abr 2024	1 LSL = 6.4667 VUV	1 VUV = 0.1546 LSL
07 abr 2024	1 LSL = 6.4667 VUV	1 VUV = 0.1546 LSL
08 abr 2024	1 LSL = 6.4669 VUV	1 VUV = 0.1546 LSL
09 abr 2024	1 LSL = 6.4739 VUV	1 VUV = 0.1545 LSL
10 abr 2024	1 LSL = 6.4737 VUV	1 VUV = 0.1545 LSL
11 abr 2024	1 LSL = 6.5333 VUV	1 VUV = 0.1531 LSL
12 abr 2024	1 LSL = 6.5331 VUV	1 VUV = 0.1531 LSL
13 abr 2024	1 LSL = 6.4242 VUV	1 VUV = 0.1557 LSL
14 abr 2024	1 LSL = 6.4242 VUV	1 VUV = 0.1557 LSL
15 abr 2024	1 LSL = 6.4244 VUV	1 VUV = 0.1557 LSL
16 abr 2024	1 LSL = 6.2809 VUV	1 VUV = 0.1592 LSL
17 abr 2024	1 LSL = 6.2166 VUV	1 VUV = 0.1609 LSL
18 abr 2024	1 LSL = 6.2166 VUV	1 VUV = 0.1609 LSL
19 abr 2024	1 LSL = 6.2012 VUV	1 VUV = 0.1613 LSL
20 abr 2024	1 LSL = 6.1995 VUV	1 VUV = 0.1613 LSL
21 abr 2024	1 LSL = 6.1995 VUV	1 VUV = 0.1613 LSL
22 abr 2024	1 LSL = 6.1995 VUV	1 VUV = 0.1613 LSL
23 abr 2024	1 LSL = 6.1932 VUV	1 VUV = 0.1615 LSL
24 abr 2024	1 LSL = 6.1931 VUV	1 VUV = 0.1615 LSL
25 abr 2024	1 LSL = 6.1826 VUV	1 VUV = 0.1617 LSL
26 abr 2024	1 LSL = 6.2453 VUV	1 VUV = 0.1601 LSL
27 abr 2024	1 LSL = 6.2451 VUV	1 VUV = 0.1601 LSL
28 abr 2024	1 LSL = 6.2451 VUV	1 VUV = 0.1601 LSL
29 abr 2024	1 LSL = 6.2452 VUV	1 VUV = 0.1601 LSL
30 abr 2024	1 LSL = 6.3066 VUV	1 VUV = 0.1586 LSL

May 2024

Data	LSL-VUV	VUV-LSL
01 mai 2024	1 LSL = 6.3083 VUV	1 VUV = 0.1585 LSL
02 mai 2024	1 LSL = 6.3825 VUV	1 VUV = 0.1567 LSL
03 mai 2024	1 LSL = 6.4071 VUV	1 VUV = 0.1561 LSL
04 mai 2024	1 LSL = 6.4161 VUV	1 VUV = 0.1559 LSL
05 mai 2024	1 LSL = 6.4161 VUV	1 VUV = 0.1559 LSL
06 mai 2024	1 LSL = 6.4159 VUV	1 VUV = 0.1559 LSL
07 mai 2024	1 LSL = 6.4244 VUV	1 VUV = 0.1557 LSL
08 mai 2024	1 LSL = 6.4244 VUV	1 VUV = 0.1557 LSL
09 mai 2024	1 LSL = 6.3897 VUV	1 VUV = 0.1565 LSL
10 mai 2024	1 LSL = 6.3899 VUV	1 VUV = 0.1565 LSL
11 mai 2024	1 LSL = 6.3896 VUV	1 VUV = 0.1565 LSL
12 mai 2024	1 LSL = 6.3896 VUV	1 VUV = 0.1565 LSL
13 mai 2024	1 LSL = 6.3897 VUV	1 VUV = 0.1565 LSL
14 mai 2024	1 LSL = 6.4666 VUV	1 VUV = 0.1546 LSL
15 mai 2024	1 LSL = 6.4559 VUV	1 VUV = 0.1549 LSL
16 mai 2024	1 LSL = 6.5017 VUV	1 VUV = 0.1538 LSL
17 mai 2024	1 LSL = 6.5196 VUV	1 VUV = 0.1534 LSL
18 mai 2024	1 LSL = 6.5195 VUV	1 VUV = 0.1534 LSL
19 mai 2024	1 LSL = 6.5195 VUV	1 VUV = 0.1534 LSL
20 mai 2024	1 LSL = 6.5195 VUV	1 VUV = 0.1534 LSL
21 mai 2024	1 LSL = 6.5305 VUV	1 VUV = 0.1531 LSL
22 mai 2024	1 LSL = 6.5628 VUV	1 VUV = 0.1524 LSL
23 mai 2024	1 LSL = 6.4911 VUV	1 VUV = 0.1541 LSL
24 mai 2024	1 LSL = 6.4245 VUV	1 VUV = 0.1557 LSL
25 mai 2024	1 LSL = 6.4242 VUV	1 VUV = 0.1557 LSL
26 mai 2024	1 LSL = 6.4242 VUV	1 VUV = 0.1557 LSL
27 mai 2024	1 LSL = 6.4242 VUV	1 VUV = 0.1557 LSL
28 mai 2024	1 LSL = 6.4244 VUV	1 VUV = 0.1557 LSL
29 mai 2024	1 LSL = 6.4243 VUV	1 VUV = 0.1557 LSL
30 mai 2024	1 LSL = 6.4519 VUV	1 VUV = 0.155 LSL
31 mai 2024	1 LSL = 6.4518 VUV	1 VUV = 0.155 LSL

Jun 2024

Data	LSL-VUV	VUV-LSL
01 jun 2024	1 LSL = 6.3082 VUV	1 VUV = 0.1585 LSL
02 jun 2024	1 LSL = 6.3082 VUV	1 VUV = 0.1585 LSL
03 jun 2024	1 LSL = 6.3083 VUV	1 VUV = 0.1585 LSL
04 jun 2024	1 LSL = 6.3589 VUV	1 VUV = 0.1573 LSL
05 jun 2024	1 LSL = 6.3455 VUV	1 VUV = 0.1576 LSL
06 jun 2024	1 LSL = 6.2524 VUV	1 VUV = 0.1599 LSL
07 jun 2024	1 LSL = 6.2782 VUV	1 VUV = 0.1593 LSL
08 jun 2024	1 LSL = 6.2362 VUV	1 VUV = 0.1604 LSL
09 jun 2024	1 LSL = 6.2362 VUV	1 VUV = 0.1604 LSL
10 jun 2024	1 LSL = 6.3345 VUV	1 VUV = 0.1579 LSL
11 jun 2024	1 LSL = 6.346 VUV	1 VUV = 0.1576 LSL
12 jun 2024	1 LSL = 6.3711 VUV	1 VUV = 0.157 LSL
13 jun 2024	1 LSL = 6.4633 VUV	1 VUV = 0.1547 LSL
14 jun 2024	1 LSL = 6.4671 VUV	1 VUV = 0.1546 LSL
15 jun 2024	1 LSL = 6.4811 VUV	1 VUV = 0.1543 LSL
16 jun 2024	1 LSL = 6.4811 VUV	1 VUV = 0.1543 LSL
17 jun 2024	1 LSL = 6.5162 VUV	1 VUV = 0.1535 LSL
18 jun 2024	1 LSL = 6.5473 VUV	1 VUV = 0.1527 LSL
19 jun 2024	1 LSL = 6.6016 VUV	1 VUV = 0.1515 LSL
20 jun 2024	1 LSL = 6.5546 VUV	1 VUV = 0.1526 LSL
21 jun 2024	1 LSL = 6.6336 VUV	1 VUV = 0.1507 LSL
22 jun 2024	1 LSL = 6.6463 VUV	1 VUV = 0.1505 LSL
23 jun 2024	1 LSL = 6.6463 VUV	1 VUV = 0.1505 LSL
24 jun 2024	1 LSL = 6.5468 VUV	1 VUV = 0.1527 LSL
25 jun 2024	1 LSL = 6.5453 VUV	1 VUV = 0.1528 LSL
26 jun 2024	1 LSL = 6.5313 VUV	1 VUV = 0.1531 LSL
27 jun 2024	1 LSL = 6.4667 VUV	1 VUV = 0.1546 LSL
28 jun 2024	1 LSL = 6.527 VUV	1 VUV = 0.1532 LSL
29 jun 2024	1 LSL = 6.5302 VUV	1 VUV = 0.1531 LSL
30 jun 2024	1 LSL = 6.5336 VUV	1 VUV = 0.1531 LSL

Jul 2024

Data	LSL-VUV	VUV-LSL
01 jul 2024	1 LSL = 6.5733 VUV	1 VUV = 0.1521 LSL
02 jul 2024	1 LSL = 6.4257 VUV	1 VUV = 0.1556 LSL
03 jul 2024	1 LSL = 6.4223 VUV	1 VUV = 0.1557 LSL
04 jul 2024	1 LSL = 6.4574 VUV	1 VUV = 0.1549 LSL
05 jul 2024	1 LSL = 6.5143 VUV	1 VUV = 0.1535 LSL
06 jul 2024	1 LSL = 6.5317 VUV	1 VUV = 0.1531 LSL
07 jul 2024	1 LSL = 6.5317 VUV	1 VUV = 0.1531 LSL
08 jul 2024	1 LSL = 6.5396 VUV	1 VUV = 0.1529 LSL
09 jul 2024	1 LSL = 6.5455 VUV	1 VUV = 0.1528 LSL
10 jul 2024	1 LSL = 6.5672 VUV	1 VUV = 0.1523 LSL
11 jul 2024	1 LSL = 6.564 VUV	1 VUV = 0.1523 LSL
12 jul 2024	1 LSL = 6.6004 VUV	1 VUV = 0.1515 LSL
13 jul 2024	1 LSL = 6.5955 VUV	1 VUV = 0.1516 LSL
14 jul 2024	1 LSL = 6.6186 VUV	1 VUV = 0.1511 LSL
15 jul 2024	1 LSL = 6.527 VUV	1 VUV = 0.1532 LSL
16 jul 2024	1 LSL = 6.5547 VUV	1 VUV = 0.1526 LSL
17 jul 2024	1 LSL = 6.5282 VUV	1 VUV = 0.1532 LSL
18 jul 2024	1 LSL = 6.51 VUV	1 VUV = 0.1536 LSL
19 jul 2024	1 LSL = 6.4749 VUV	1 VUV = 0.1544 LSL
20 jul 2024	1 LSL = 6.477 VUV	1 VUV = 0.1544 LSL
21 jul 2024	1 LSL = 6.477 VUV	1 VUV = 0.1544 LSL
22 jul 2024	1 LSL = 6.507 VUV	1 VUV = 0.1537 LSL
23 jul 2024	1 LSL = 6.4711 VUV	1 VUV = 0.1545 LSL
24 jul 2024	1 LSL = 6.4832 VUV	1 VUV = 0.1542 LSL
25 jul 2024	1 LSL = 6.4213 VUV	1 VUV = 0.1557 LSL
26 jul 2024	1 LSL = 6.5041 VUV	1 VUV = 0.1538 LSL
27 jul 2024	1 LSL = 6.5131 VUV	1 VUV = 0.1535 LSL
28 jul 2024	1 LSL = 6.5131 VUV	1 VUV = 0.1535 LSL
29 jul 2024	1 LSL = 6.4616 VUV	1 VUV = 0.1548 LSL
30 jul 2024	1 LSL = 6.4777 VUV	1 VUV = 0.1544 LSL
31 jul 2024	1 LSL = 6.5172 VUV	1 VUV = 0.1534 LSL

Aug 2024

Data	LSL-VUV	VUV-LSL
01 ago 2024	1 LSL = 6.5188 VUV	1 VUV = 0.1534 LSL
02 ago 2024	1 LSL = 6.5294 VUV	1 VUV = 0.1532 LSL
03 ago 2024	1 LSL = 6.5851 VUV	1 VUV = 0.1519 LSL
04 ago 2024	1 LSL = 6.5851 VUV	1 VUV = 0.1519 LSL
05 ago 2024	1 LSL = 6.3786 VUV	1 VUV = 0.1568 LSL
06 ago 2024	1 LSL = 6.4057 VUV	1 VUV = 0.1561 LSL
07 ago 2024	1 LSL = 6.479 VUV	1 VUV = 0.1543 LSL
08 ago 2024	1 LSL = 6.4447 VUV	1 VUV = 0.1552 LSL
09 ago 2024	1 LSL = 6.4805 VUV	1 VUV = 0.1543 LSL
10 ago 2024	1 LSL = 6.4803 VUV	1 VUV = 0.1543 LSL
11 ago 2024	1 LSL = 6.4879 VUV	1 VUV = 0.1541 LSL
12 ago 2024	1 LSL = 6.5107 VUV	1 VUV = 0.1536 LSL
13 ago 2024	1 LSL = 6.5275 VUV	1 VUV = 0.1532 LSL
14 ago 2024	1 LSL = 6.5776 VUV	1 VUV = 0.152 LSL
15 ago 2024	1 LSL = 6.5978 VUV	1 VUV = 0.1516 LSL
16 ago 2024	1 LSL = 6.6267 VUV	1 VUV = 0.1509 LSL
17 ago 2024	1 LSL = 6.6527 VUV	1 VUV = 0.1503 LSL
18 ago 2024	1 LSL = 6.6527 VUV	1 VUV = 0.1503 LSL
19 ago 2024	1 LSL = 6.6572 VUV	1 VUV = 0.1502 LSL
20 ago 2024	1 LSL = 6.6728 VUV	1 VUV = 0.1499 LSL
21 ago 2024	1 LSL = 6.6629 VUV	1 VUV = 0.1501 LSL
22 ago 2024	1 LSL = 6.6071 VUV	1 VUV = 0.1514 LSL
23 ago 2024	1 LSL = 6.6124 VUV	1 VUV = 0.1512 LSL
24 ago 2024	1 LSL = 6.6676 VUV	1 VUV = 0.15 LSL
25 ago 2024	1 LSL = 6.6676 VUV	1 VUV = 0.15 LSL
26 ago 2024	1 LSL = 6.6916 VUV	1 VUV = 0.1494 LSL
27 ago 2024	1 LSL = 6.6864 VUV	1 VUV = 0.1496 LSL
28 ago 2024	1 LSL = 6.6818 VUV	1 VUV = 0.1497 LSL
29 ago 2024	1 LSL = 6.7111 VUV	1 VUV = 0.149 LSL
30 ago 2024	1 LSL = 6.7309 VUV	1 VUV = 0.1486 LSL
31 ago 2024	1 LSL = 6.6884 VUV	1 VUV = 0.1495 LSL

Sep 2024

Data	LSL-VUV	VUV-LSL
01 set 2024	1 LSL = 6.7206 VUV	1 VUV = 0.1488 LSL
02 set 2024	1 LSL = 6.6307 VUV	1 VUV = 0.1508 LSL
03 set 2024	1 LSL = 6.6053 VUV	1 VUV = 0.1514 LSL
04 set 2024	1 LSL = 6.6239 VUV	1 VUV = 0.151 LSL
05 set 2024	1 LSL = 6.6695 VUV	1 VUV = 0.1499 LSL
06 set 2024	1 LSL = 6.6929 VUV	1 VUV = 0.1494 LSL
07 set 2024	1 LSL = 6.6862 VUV	1 VUV = 0.1496 LSL
08 set 2024	1 LSL = 6.6862 VUV	1 VUV = 0.1496 LSL
09 set 2024	1 LSL = 6.6264 VUV	1 VUV = 0.1509 LSL
10 set 2024	1 LSL = 6.6327 VUV	1 VUV = 0.1508 LSL
11 set 2024	1 LSL = 6.6478 VUV	1 VUV = 0.1504 LSL
12 set 2024	1 LSL = 6.5877 VUV	1 VUV = 0.1518 LSL
13 set 2024	1 LSL = 6.6749 VUV	1 VUV = 0.1498 LSL
14 set 2024	1 LSL = 6.6737 VUV	1 VUV = 0.1498 LSL
15 set 2024	1 LSL = 6.6737 VUV	1 VUV = 0.1498 LSL
16 set 2024	1 LSL = 6.7171 VUV	1 VUV = 0.1489 LSL
17 set 2024	1 LSL = 6.7292 VUV	1 VUV = 0.1486 LSL
18 set 2024	1 LSL = 6.7568 VUV	1 VUV = 0.148 LSL
19 set 2024	1 LSL = 6.804 VUV	1 VUV = 0.147 LSL
20 set 2024	1 LSL = 6.7606 VUV	1 VUV = 0.1479 LSL
21 set 2024	1 LSL = 6.7734 VUV	1 VUV = 0.1476 LSL
22 set 2024	1 LSL = 6.7734 VUV	1 VUV = 0.1476 LSL
23 set 2024	1 LSL = 6.8306 VUV	1 VUV = 0.1464 LSL
24 set 2024	1 LSL = 6.8506 VUV	1 VUV = 0.146 LSL
25 set 2024	1 LSL = 6.8957 VUV	1 VUV = 0.145 LSL
26 set 2024	1 LSL = 6.9034 VUV	1 VUV = 0.1449 LSL
27 set 2024	1 LSL = 6.9142 VUV	1 VUV = 0.1446 LSL
28 set 2024	1 LSL = 6.9085 VUV	1 VUV = 0.1448 LSL
29 set 2024	1 LSL = 6.9085 VUV	1 VUV = 0.1448 LSL
30 set 2024	1 LSL = 6.9098 VUV	1 VUV = 0.1447 LSL

Oct 2024

Data	LSL-VUV	VUV-LSL
01 out 2024	1 LSL = 6.866 VUV	1 VUV = 0.1456 LSL
02 out 2024	1 LSL = 6.8295 VUV	1 VUV = 0.1464 LSL
03 out 2024	1 LSL = 6.7869 VUV	1 VUV = 0.1473 LSL
04 out 2024	1 LSL = 6.7978 VUV	1 VUV = 0.1471 LSL
05 out 2024	1 LSL = 6.7677 VUV	1 VUV = 0.1478 LSL
06 out 2024	1 LSL = 6.7677 VUV	1 VUV = 0.1478 LSL
07 out 2024	1 LSL = 6.8234 VUV	1 VUV = 0.1466 LSL
08 out 2024	1 LSL = 6.7967 VUV	1 VUV = 0.1471 LSL
09 out 2024	1 LSL = 6.7371 VUV	1 VUV = 0.1484 LSL
10 out 2024	1 LSL = 6.7553 VUV	1 VUV = 0.148 LSL
11 out 2024	1 LSL = 6.7898 VUV	1 VUV = 0.1473 LSL
12 out 2024	1 LSL = 6.8027 VUV	1 VUV = 0.147 LSL
13 out 2024	1 LSL = 6.7878 VUV	1 VUV = 0.1473 LSL
14 out 2024	1 LSL = 6.7698 VUV	1 VUV = 0.1477 LSL
15 out 2024	1 LSL = 6.7578 VUV	1 VUV = 0.148 LSL
16 out 2024	1 LSL = 6.7524 VUV	1 VUV = 0.1481 LSL
17 out 2024	1 LSL = 6.7367 VUV	1 VUV = 0.1484 LSL
18 out 2024	1 LSL = 6.7601 VUV	1 VUV = 0.1479 LSL
19 out 2024	1 LSL = 6.7804 VUV	1 VUV = 0.1475 LSL
20 out 2024	1 LSL = 6.7804 VUV	1 VUV = 0.1475 LSL
21 out 2024	1 LSL = 6.7372 VUV	1 VUV = 0.1484 LSL
22 out 2024	1 LSL = 6.7504 VUV	1 VUV = 0.1481 LSL
23 out 2024	1 LSL = 6.7429 VUV	1 VUV = 0.1483 LSL
24 out 2024	1 LSL = 6.7086 VUV	1 VUV = 0.1491 LSL
25 out 2024	1 LSL = 6.7255 VUV	1 VUV = 0.1487 LSL
26 out 2024	1 LSL = 6.7112 VUV	1 VUV = 0.149 LSL
27 out 2024	1 LSL = 6.7112 VUV	1 VUV = 0.149 LSL
28 out 2024	1 LSL = 6.6896 VUV	1 VUV = 0.1495 LSL
29 out 2024	1 LSL = 6.7019 VUV	1 VUV = 0.1492 LSL
30 out 2024	1 LSL = 6.7397 VUV	1 VUV = 0.1484 LSL
31 out 2024	1 LSL = 6.7288 VUV	1 VUV = 0.1486 LSL

Nov 2024

Data	LSL-VUV	VUV-LSL
01 nov 2024	1 LSL = 6.7442 VUV	1 VUV = 0.1483 LSL
02 nov 2024	1 LSL = 6.7378 VUV	1 VUV = 0.1484 LSL
03 nov 2024	1 LSL = 6.7538 VUV	1 VUV = 0.1481 LSL
04 nov 2024	1 LSL = 6.7771 VUV	1 VUV = 0.1476 LSL
05 nov 2024	1 LSL = 6.8115 VUV	1 VUV = 0.1468 LSL
06 nov 2024	1 LSL = 6.6771 VUV	1 VUV = 0.1498 LSL
07 nov 2024	1 LSL = 6.7934 VUV	1 VUV = 0.1472 LSL
08 nov 2024	1 LSL = 6.7807 VUV	1 VUV = 0.1475 LSL
09 nov 2024	1 LSL = 6.7464 VUV	1 VUV = 0.1482 LSL
10 nov 2024	1 LSL = 6.7464 VUV	1 VUV = 0.1482 LSL
11 nov 2024	1 LSL = 6.6573 VUV	1 VUV = 0.1502 LSL
12 nov 2024	1 LSL = 6.567 VUV	1 VUV = 0.1523 LSL
14 nov 2024	1 LSL = 6.4868 VUV	1 VUV = 0.1542 LSL
15 nov 2024	1 LSL = 6.5214 VUV	1 VUV = 0.1533 LSL
16 nov 2024	1 LSL = 6.5061 VUV	1 VUV = 0.1537 LSL
17 nov 2024	1 LSL = 6.5061 VUV	1 VUV = 0.1537 LSL
18 nov 2024	1 LSL = 6.5515 VUV	1 VUV = 0.1526 LSL
19 nov 2024	1 LSL = 6.5658 VUV	1 VUV = 0.1523 LSL
20 nov 2024	1 LSL = 6.545 VUV	1 VUV = 0.1528 LSL
21 nov 2024	1 LSL = 6.5614 VUV	1 VUV = 0.1524 LSL
22 nov 2024	1 LSL = 6.5742 VUV	1 VUV = 0.1521 LSL
23 nov 2024	1 LSL = 6.5808 VUV	1 VUV = 0.152 LSL

Informação sobre as taxas de câmbio de LSL-VUV e VUV-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias