> Taxas de câmbio LSL-RUB e RUB-LSL - 2024

Taxas de câmbio LSL-RUB e RUB-LSL - 2024

Taxas de câmbio de LSL-RUB e RUB-LSL

Verifique abaixo as taxas de câmbio para LSL-RUB e RUB-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 4,9936 RUB

1 RUB = 0,2003 LSL

1A 2A 3A

LSL para RUBRUB para LSL

Jan 2024

Data	LSL-RUB	RUB-LSL
01 jan 2024	1 LSL = 4.8166 RUB	1 RUB = 0.2076 LSL
02 jan 2024	1 LSL = 4.9045 RUB	1 RUB = 0.2039 LSL
03 jan 2024	1 LSL = 4.9407 RUB	1 RUB = 0.2024 LSL
04 jan 2024	1 LSL = 4.9184 RUB	1 RUB = 0.2033 LSL
05 jan 2024	1 LSL = 4.8749 RUB	1 RUB = 0.2051 LSL
06 jan 2024	1 LSL = 4.8651 RUB	1 RUB = 0.2055 LSL
07 jan 2024	1 LSL = 4.8651 RUB	1 RUB = 0.2055 LSL
08 jan 2024	1 LSL = 4.8651 RUB	1 RUB = 0.2055 LSL
09 jan 2024	1 LSL = 4.8877 RUB	1 RUB = 0.2046 LSL
10 jan 2024	1 LSL = 4.887 RUB	1 RUB = 0.2046 LSL
11 jan 2024	1 LSL = 4.8127 RUB	1 RUB = 0.2078 LSL
12 jan 2024	1 LSL = 4.8121 RUB	1 RUB = 0.2078 LSL
13 jan 2024	1 LSL = 4.7112 RUB	1 RUB = 0.2123 LSL
14 jan 2024	1 LSL = 4.7112 RUB	1 RUB = 0.2123 LSL
15 jan 2024	1 LSL = 4.7112 RUB	1 RUB = 0.2123 LSL
16 jan 2024	1 LSL = 4.7112 RUB	1 RUB = 0.2123 LSL
17 jan 2024	1 LSL = 4.7113 RUB	1 RUB = 0.2123 LSL
18 jan 2024	1 LSL = 4.6504 RUB	1 RUB = 0.215 LSL
19 jan 2024	1 LSL = 4.7292 RUB	1 RUB = 0.2115 LSL
20 jan 2024	1 LSL = 4.7292 RUB	1 RUB = 0.2115 LSL
21 jan 2024	1 LSL = 4.7292 RUB	1 RUB = 0.2115 LSL
22 jan 2024	1 LSL = 4.7292 RUB	1 RUB = 0.2115 LSL
23 jan 2024	1 LSL = 4.5857 RUB	1 RUB = 0.2181 LSL
24 jan 2024	1 LSL = 4.6651 RUB	1 RUB = 0.2144 LSL
25 jan 2024	1 LSL = 4.6883 RUB	1 RUB = 0.2133 LSL
26 jan 2024	1 LSL = 4.685 RUB	1 RUB = 0.2134 LSL
27 jan 2024	1 LSL = 4.7415 RUB	1 RUB = 0.2109 LSL
28 jan 2024	1 LSL = 4.7415 RUB	1 RUB = 0.2109 LSL
29 jan 2024	1 LSL = 4.7417 RUB	1 RUB = 0.2109 LSL
30 jan 2024	1 LSL = 4.7466 RUB	1 RUB = 0.2107 LSL
31 jan 2024	1 LSL = 4.769 RUB	1 RUB = 0.2097 LSL

Feb 2024

Data	LSL-RUB	RUB-LSL
01 fev 2024	1 LSL = 4.8136 RUB	1 RUB = 0.2077 LSL
02 fev 2024	1 LSL = 4.8616 RUB	1 RUB = 0.2057 LSL
03 fev 2024	1 LSL = 4.8918 RUB	1 RUB = 0.2044 LSL
04 fev 2024	1 LSL = 4.8918 RUB	1 RUB = 0.2044 LSL
05 fev 2024	1 LSL = 4.8926 RUB	1 RUB = 0.2044 LSL
06 fev 2024	1 LSL = 4.8099 RUB	1 RUB = 0.2079 LSL
07 fev 2024	1 LSL = 4.8052 RUB	1 RUB = 0.2081 LSL
08 fev 2024	1 LSL = 4.7874 RUB	1 RUB = 0.2089 LSL
09 fev 2024	1 LSL = 4.8066 RUB	1 RUB = 0.208 LSL
10 fev 2024	1 LSL = 4.8021 RUB	1 RUB = 0.2082 LSL
11 fev 2024	1 LSL = 4.8021 RUB	1 RUB = 0.2082 LSL
12 fev 2024	1 LSL = 4.8021 RUB	1 RUB = 0.2082 LSL
13 fev 2024	1 LSL = 4.5862 RUB	1 RUB = 0.218 LSL
14 fev 2024	1 LSL = 4.6844 RUB	1 RUB = 0.2135 LSL
15 fev 2024	1 LSL = 4.8084 RUB	1 RUB = 0.208 LSL
16 fev 2024	1 LSL = 4.8644 RUB	1 RUB = 0.2056 LSL
17 fev 2024	1 LSL = 4.899 RUB	1 RUB = 0.2041 LSL
18 fev 2024	1 LSL = 4.899 RUB	1 RUB = 0.2041 LSL
19 fev 2024	1 LSL = 4.899 RUB	1 RUB = 0.2041 LSL
20 fev 2024	1 LSL = 4.8992 RUB	1 RUB = 0.2041 LSL
21 fev 2024	1 LSL = 4.881 RUB	1 RUB = 0.2049 LSL
22 fev 2024	1 LSL = 4.8526 RUB	1 RUB = 0.2061 LSL
23 fev 2024	1 LSL = 4.8491 RUB	1 RUB = 0.2062 LSL
24 fev 2024	1 LSL = 4.849 RUB	1 RUB = 0.2062 LSL
25 fev 2024	1 LSL = 4.849 RUB	1 RUB = 0.2062 LSL
26 fev 2024	1 LSL = 4.8492 RUB	1 RUB = 0.2062 LSL
27 fev 2024	1 LSL = 4.7515 RUB	1 RUB = 0.2105 LSL
28 fev 2024	1 LSL = 4.8243 RUB	1 RUB = 0.2073 LSL
29 fev 2024	1 LSL = 4.8245 RUB	1 RUB = 0.2073 LSL

Mar 2024

Data	LSL-RUB	RUB-LSL
01 mar 2024	1 LSL = 4.7681 RUB	1 RUB = 0.2097 LSL
02 mar 2024	1 LSL = 4.7967 RUB	1 RUB = 0.2085 LSL
03 mar 2024	1 LSL = 4.7967 RUB	1 RUB = 0.2085 LSL
04 mar 2024	1 LSL = 4.8111 RUB	1 RUB = 0.2079 LSL
05 mar 2024	1 LSL = 4.7979 RUB	1 RUB = 0.2084 LSL
06 mar 2024	1 LSL = 4.7977 RUB	1 RUB = 0.2084 LSL
07 mar 2024	1 LSL = 4.7648 RUB	1 RUB = 0.2099 LSL
08 mar 2024	1 LSL = 4.8039 RUB	1 RUB = 0.2082 LSL
09 mar 2024	1 LSL = 4.8584 RUB	1 RUB = 0.2058 LSL
10 mar 2024	1 LSL = 4.8584 RUB	1 RUB = 0.2058 LSL
11 mar 2024	1 LSL = 4.8585 RUB	1 RUB = 0.2058 LSL
12 mar 2024	1 LSL = 4.8601 RUB	1 RUB = 0.2058 LSL
13 mar 2024	1 LSL = 4.9174 RUB	1 RUB = 0.2034 LSL
14 mar 2024	1 LSL = 4.9174 RUB	1 RUB = 0.2034 LSL
15 mar 2024	1 LSL = 4.8825 RUB	1 RUB = 0.2048 LSL
16 mar 2024	1 LSL = 4.9298 RUB	1 RUB = 0.2028 LSL
17 mar 2024	1 LSL = 4.9298 RUB	1 RUB = 0.2028 LSL
18 mar 2024	1 LSL = 4.9299 RUB	1 RUB = 0.2028 LSL
19 mar 2024	1 LSL = 4.8258 RUB	1 RUB = 0.2072 LSL
20 mar 2024	1 LSL = 4.8784 RUB	1 RUB = 0.205 LSL
21 mar 2024	1 LSL = 4.9124 RUB	1 RUB = 0.2036 LSL
22 mar 2024	1 LSL = 4.9124 RUB	1 RUB = 0.2036 LSL
23 mar 2024	1 LSL = 4.8466 RUB	1 RUB = 0.2063 LSL
24 mar 2024	1 LSL = 4.8466 RUB	1 RUB = 0.2063 LSL
25 mar 2024	1 LSL = 4.8466 RUB	1 RUB = 0.2063 LSL
26 mar 2024	1 LSL = 4.8908 RUB	1 RUB = 0.2045 LSL
27 mar 2024	1 LSL = 4.8728 RUB	1 RUB = 0.2052 LSL
28 mar 2024	1 LSL = 4.8954 RUB	1 RUB = 0.2043 LSL
29 mar 2024	1 LSL = 4.8954 RUB	1 RUB = 0.2043 LSL
30 mar 2024	1 LSL = 4.9038 RUB	1 RUB = 0.2039 LSL
31 mar 2024	1 LSL = 4.9038 RUB	1 RUB = 0.2039 LSL

Apr 2024

Data	LSL-RUB	RUB-LSL
01 abr 2024	1 LSL = 4.9039 RUB	1 RUB = 0.2039 LSL
02 abr 2024	1 LSL = 4.8702 RUB	1 RUB = 0.2053 LSL
03 abr 2024	1 LSL = 4.9215 RUB	1 RUB = 0.2032 LSL
04 abr 2024	1 LSL = 4.9559 RUB	1 RUB = 0.2018 LSL
05 abr 2024	1 LSL = 4.9558 RUB	1 RUB = 0.2018 LSL
06 abr 2024	1 LSL = 4.9587 RUB	1 RUB = 0.2017 LSL
07 abr 2024	1 LSL = 4.9587 RUB	1 RUB = 0.2017 LSL
08 abr 2024	1 LSL = 4.9588 RUB	1 RUB = 0.2017 LSL
09 abr 2024	1 LSL = 4.9671 RUB	1 RUB = 0.2013 LSL
10 abr 2024	1 LSL = 4.9812 RUB	1 RUB = 0.2008 LSL
11 abr 2024	1 LSL = 5.0269 RUB	1 RUB = 0.1989 LSL
12 abr 2024	1 LSL = 5.0269 RUB	1 RUB = 0.1989 LSL
13 abr 2024	1 LSL = 5.05 RUB	1 RUB = 0.198 LSL
14 abr 2024	1 LSL = 5.05 RUB	1 RUB = 0.198 LSL
15 abr 2024	1 LSL = 5.0501 RUB	1 RUB = 0.198 LSL
16 abr 2024	1 LSL = 4.9373 RUB	1 RUB = 0.2025 LSL
17 abr 2024	1 LSL = 4.93 RUB	1 RUB = 0.2028 LSL
18 abr 2024	1 LSL = 4.93 RUB	1 RUB = 0.2028 LSL
19 abr 2024	1 LSL = 4.9177 RUB	1 RUB = 0.2033 LSL
20 abr 2024	1 LSL = 4.9035 RUB	1 RUB = 0.2039 LSL
21 abr 2024	1 LSL = 4.9035 RUB	1 RUB = 0.2039 LSL
22 abr 2024	1 LSL = 4.9031 RUB	1 RUB = 0.204 LSL
23 abr 2024	1 LSL = 4.8529 RUB	1 RUB = 0.2061 LSL
24 abr 2024	1 LSL = 4.8915 RUB	1 RUB = 0.2044 LSL
25 abr 2024	1 LSL = 4.8519 RUB	1 RUB = 0.2061 LSL
26 abr 2024	1 LSL = 4.8543 RUB	1 RUB = 0.206 LSL
27 abr 2024	1 LSL = 4.8542 RUB	1 RUB = 0.206 LSL
28 abr 2024	1 LSL = 4.8542 RUB	1 RUB = 0.206 LSL
29 abr 2024	1 LSL = 4.8542 RUB	1 RUB = 0.206 LSL
30 abr 2024	1 LSL = 4.9631 RUB	1 RUB = 0.2015 LSL

May 2024

Data	LSL-RUB	RUB-LSL
01 mai 2024	1 LSL = 4.9644 RUB	1 RUB = 0.2014 LSL
02 mai 2024	1 LSL = 5.0271 RUB	1 RUB = 0.1989 LSL
03 mai 2024	1 LSL = 5.0257 RUB	1 RUB = 0.199 LSL
04 mai 2024	1 LSL = 4.9506 RUB	1 RUB = 0.202 LSL
05 mai 2024	1 LSL = 4.9506 RUB	1 RUB = 0.202 LSL
06 mai 2024	1 LSL = 4.9505 RUB	1 RUB = 0.202 LSL
07 mai 2024	1 LSL = 4.9289 RUB	1 RUB = 0.2029 LSL
08 mai 2024	1 LSL = 4.94 RUB	1 RUB = 0.2024 LSL
09 mai 2024	1 LSL = 4.9316 RUB	1 RUB = 0.2028 LSL
10 mai 2024	1 LSL = 4.9318 RUB	1 RUB = 0.2028 LSL
11 mai 2024	1 LSL = 4.9316 RUB	1 RUB = 0.2028 LSL
12 mai 2024	1 LSL = 4.9316 RUB	1 RUB = 0.2028 LSL
13 mai 2024	1 LSL = 4.9316 RUB	1 RUB = 0.2028 LSL
14 mai 2024	1 LSL = 4.9909 RUB	1 RUB = 0.2004 LSL
15 mai 2024	1 LSL = 4.9666 RUB	1 RUB = 0.2013 LSL
16 mai 2024	1 LSL = 4.9699 RUB	1 RUB = 0.2012 LSL
17 mai 2024	1 LSL = 4.9912 RUB	1 RUB = 0.2004 LSL
18 mai 2024	1 LSL = 4.9911 RUB	1 RUB = 0.2004 LSL
19 mai 2024	1 LSL = 4.9911 RUB	1 RUB = 0.2004 LSL
20 mai 2024	1 LSL = 4.9912 RUB	1 RUB = 0.2004 LSL
21 mai 2024	1 LSL = 4.9668 RUB	1 RUB = 0.2013 LSL
22 mai 2024	1 LSL = 4.9934 RUB	1 RUB = 0.2003 LSL
23 mai 2024	1 LSL = 4.9318 RUB	1 RUB = 0.2028 LSL
24 mai 2024	1 LSL = 4.9581 RUB	1 RUB = 0.2017 LSL
25 mai 2024	1 LSL = 4.958 RUB	1 RUB = 0.2017 LSL
26 mai 2024	1 LSL = 4.958 RUB	1 RUB = 0.2017 LSL
27 mai 2024	1 LSL = 4.9579 RUB	1 RUB = 0.2017 LSL
28 mai 2024	1 LSL = 4.9581 RUB	1 RUB = 0.2017 LSL
29 mai 2024	1 LSL = 4.7933 RUB	1 RUB = 0.2086 LSL
30 mai 2024	1 LSL = 4.8682 RUB	1 RUB = 0.2054 LSL
31 mai 2024	1 LSL = 4.9143 RUB	1 RUB = 0.2035 LSL

Jun 2024

Data	LSL-RUB	RUB-LSL
01 jun 2024	1 LSL = 4.8052 RUB	1 RUB = 0.2081 LSL
02 jun 2024	1 LSL = 4.8052 RUB	1 RUB = 0.2081 LSL
03 jun 2024	1 LSL = 4.8052 RUB	1 RUB = 0.2081 LSL
04 jun 2024	1 LSL = 4.8144 RUB	1 RUB = 0.2077 LSL
05 jun 2024	1 LSL = 4.747 RUB	1 RUB = 0.2107 LSL
06 jun 2024	1 LSL = 4.6926 RUB	1 RUB = 0.2131 LSL
07 jun 2024	1 LSL = 4.6972 RUB	1 RUB = 0.2129 LSL
08 jun 2024	1 LSL = 4.698 RUB	1 RUB = 0.2129 LSL
09 jun 2024	1 LSL = 4.698 RUB	1 RUB = 0.2129 LSL
10 jun 2024	1 LSL = 4.7405 RUB	1 RUB = 0.2109 LSL
11 jun 2024	1 LSL = 4.7704 RUB	1 RUB = 0.2096 LSL
12 jun 2024	1 LSL = 4.7949 RUB	1 RUB = 0.2086 LSL
13 jun 2024	1 LSL = 4.8166 RUB	1 RUB = 0.2076 LSL
14 jun 2024	1 LSL = 4.8656 RUB	1 RUB = 0.2055 LSL
15 jun 2024	1 LSL = 4.8754 RUB	1 RUB = 0.2051 LSL
16 jun 2024	1 LSL = 4.849 RUB	1 RUB = 0.2062 LSL
17 jun 2024	1 LSL = 4.8739 RUB	1 RUB = 0.2052 LSL
18 jun 2024	1 LSL = 4.8047 RUB	1 RUB = 0.2081 LSL
19 jun 2024	1 LSL = 4.6709 RUB	1 RUB = 0.2141 LSL
20 jun 2024	1 LSL = 4.7839 RUB	1 RUB = 0.209 LSL
21 jun 2024	1 LSL = 4.9451 RUB	1 RUB = 0.2022 LSL
22 jun 2024	1 LSL = 4.9815 RUB	1 RUB = 0.2007 LSL
23 jun 2024	1 LSL = 4.9348 RUB	1 RUB = 0.2026 LSL
24 jun 2024	1 LSL = 4.8498 RUB	1 RUB = 0.2062 LSL
25 jun 2024	1 LSL = 4.8375 RUB	1 RUB = 0.2067 LSL
26 jun 2024	1 LSL = 4.8139 RUB	1 RUB = 0.2077 LSL
27 jun 2024	1 LSL = 4.6502 RUB	1 RUB = 0.215 LSL
28 jun 2024	1 LSL = 4.7101 RUB	1 RUB = 0.2123 LSL
29 jun 2024	1 LSL = 4.7115 RUB	1 RUB = 0.2122 LSL
30 jun 2024	1 LSL = 4.7139 RUB	1 RUB = 0.2121 LSL

Jul 2024

Data	LSL-RUB	RUB-LSL
01 jul 2024	1 LSL = 4.8446 RUB	1 RUB = 0.2064 LSL
02 jul 2024	1 LSL = 4.7859 RUB	1 RUB = 0.2089 LSL
03 jul 2024	1 LSL = 4.7822 RUB	1 RUB = 0.2091 LSL
04 jul 2024	1 LSL = 4.8462 RUB	1 RUB = 0.2063 LSL
05 jul 2024	1 LSL = 4.8351 RUB	1 RUB = 0.2068 LSL
06 jul 2024	1 LSL = 4.8362 RUB	1 RUB = 0.2068 LSL
07 jul 2024	1 LSL = 4.8363 RUB	1 RUB = 0.2068 LSL
08 jul 2024	1 LSL = 4.8748 RUB	1 RUB = 0.2051 LSL
09 jul 2024	1 LSL = 4.838 RUB	1 RUB = 0.2067 LSL
10 jul 2024	1 LSL = 4.8669 RUB	1 RUB = 0.2055 LSL
11 jul 2024	1 LSL = 4.835 RUB	1 RUB = 0.2068 LSL
12 jul 2024	1 LSL = 4.8757 RUB	1 RUB = 0.2051 LSL
13 jul 2024	1 LSL = 4.8779 RUB	1 RUB = 0.205 LSL
14 jul 2024	1 LSL = 4.8722 RUB	1 RUB = 0.2052 LSL
15 jul 2024	1 LSL = 4.8489 RUB	1 RUB = 0.2062 LSL
16 jul 2024	1 LSL = 4.8684 RUB	1 RUB = 0.2054 LSL
17 jul 2024	1 LSL = 4.8471 RUB	1 RUB = 0.2063 LSL
18 jul 2024	1 LSL = 4.8335 RUB	1 RUB = 0.2069 LSL
19 jul 2024	1 LSL = 4.7855 RUB	1 RUB = 0.209 LSL
20 jul 2024	1 LSL = 4.7813 RUB	1 RUB = 0.2091 LSL
21 jul 2024	1 LSL = 4.7936 RUB	1 RUB = 0.2086 LSL
22 jul 2024	1 LSL = 4.8162 RUB	1 RUB = 0.2076 LSL
23 jul 2024	1 LSL = 4.7542 RUB	1 RUB = 0.2103 LSL
24 jul 2024	1 LSL = 4.736 RUB	1 RUB = 0.2111 LSL
25 jul 2024	1 LSL = 4.6038 RUB	1 RUB = 0.2172 LSL
26 jul 2024	1 LSL = 4.7177 RUB	1 RUB = 0.212 LSL
27 jul 2024	1 LSL = 4.7052 RUB	1 RUB = 0.2125 LSL
28 jul 2024	1 LSL = 4.7165 RUB	1 RUB = 0.212 LSL
29 jul 2024	1 LSL = 4.7133 RUB	1 RUB = 0.2122 LSL
30 jul 2024	1 LSL = 4.7087 RUB	1 RUB = 0.2124 LSL
31 jul 2024	1 LSL = 4.7318 RUB	1 RUB = 0.2113 LSL

Aug 2024

Data	LSL-RUB	RUB-LSL
01 ago 2024	1 LSL = 4.7139 RUB	1 RUB = 0.2121 LSL
02 ago 2024	1 LSL = 4.7011 RUB	1 RUB = 0.2127 LSL
03 ago 2024	1 LSL = 4.7382 RUB	1 RUB = 0.2111 LSL
04 ago 2024	1 LSL = 4.713 RUB	1 RUB = 0.2122 LSL
05 ago 2024	1 LSL = 4.5663 RUB	1 RUB = 0.219 LSL
06 ago 2024	1 LSL = 4.6298 RUB	1 RUB = 0.216 LSL
07 ago 2024	1 LSL = 4.6962 RUB	1 RUB = 0.2129 LSL
08 ago 2024	1 LSL = 4.7228 RUB	1 RUB = 0.2117 LSL
09 ago 2024	1 LSL = 4.8267 RUB	1 RUB = 0.2072 LSL
10 ago 2024	1 LSL = 4.7381 RUB	1 RUB = 0.2111 LSL
11 ago 2024	1 LSL = 4.7436 RUB	1 RUB = 0.2108 LSL
12 ago 2024	1 LSL = 4.9652 RUB	1 RUB = 0.2014 LSL
13 ago 2024	1 LSL = 5.0307 RUB	1 RUB = 0.1988 LSL
14 ago 2024	1 LSL = 4.9171 RUB	1 RUB = 0.2034 LSL
15 ago 2024	1 LSL = 4.9459 RUB	1 RUB = 0.2022 LSL
16 ago 2024	1 LSL = 4.9621 RUB	1 RUB = 0.2015 LSL
17 ago 2024	1 LSL = 5.0084 RUB	1 RUB = 0.1997 LSL
18 ago 2024	1 LSL = 5.0084 RUB	1 RUB = 0.1997 LSL
19 ago 2024	1 LSL = 5.038 RUB	1 RUB = 0.1985 LSL
20 ago 2024	1 LSL = 5.1092 RUB	1 RUB = 0.1957 LSL
21 ago 2024	1 LSL = 5.1491 RUB	1 RUB = 0.1942 LSL
22 ago 2024	1 LSL = 5.0851 RUB	1 RUB = 0.1967 LSL
23 ago 2024	1 LSL = 5.0907 RUB	1 RUB = 0.1964 LSL
24 ago 2024	1 LSL = 5.1317 RUB	1 RUB = 0.1949 LSL
25 ago 2024	1 LSL = 5.1098 RUB	1 RUB = 0.1957 LSL
26 ago 2024	1 LSL = 5.1858 RUB	1 RUB = 0.1928 LSL
27 ago 2024	1 LSL = 5.1392 RUB	1 RUB = 0.1946 LSL
28 ago 2024	1 LSL = 5.1426 RUB	1 RUB = 0.1945 LSL
29 ago 2024	1 LSL = 5.1932 RUB	1 RUB = 0.1926 LSL
30 ago 2024	1 LSL = 5.1734 RUB	1 RUB = 0.1933 LSL
31 ago 2024	1 LSL = 5.1004 RUB	1 RUB = 0.1961 LSL

Sep 2024

Data	LSL-RUB	RUB-LSL
01 set 2024	1 LSL = 5.1754 RUB	1 RUB = 0.1932 LSL
02 set 2024	1 LSL = 5.0126 RUB	1 RUB = 0.1995 LSL
03 set 2024	1 LSL = 4.9113 RUB	1 RUB = 0.2036 LSL
04 set 2024	1 LSL = 4.9933 RUB	1 RUB = 0.2003 LSL
05 set 2024	1 LSL = 5.0258 RUB	1 RUB = 0.199 LSL
06 set 2024	1 LSL = 5.0656 RUB	1 RUB = 0.1974 LSL
07 set 2024	1 LSL = 5.0844 RUB	1 RUB = 0.1967 LSL
08 set 2024	1 LSL = 5.0686 RUB	1 RUB = 0.1973 LSL
09 set 2024	1 LSL = 5.0736 RUB	1 RUB = 0.1971 LSL
10 set 2024	1 LSL = 5.0769 RUB	1 RUB = 0.197 LSL
11 set 2024	1 LSL = 5.1122 RUB	1 RUB = 0.1956 LSL
12 set 2024	1 LSL = 5.0771 RUB	1 RUB = 0.197 LSL
13 set 2024	1 LSL = 5.1416 RUB	1 RUB = 0.1945 LSL
14 set 2024	1 LSL = 5.0953 RUB	1 RUB = 0.1963 LSL
15 set 2024	1 LSL = 5.0953 RUB	1 RUB = 0.1963 LSL
16 set 2024	1 LSL = 5.1613 RUB	1 RUB = 0.1937 LSL
17 set 2024	1 LSL = 5.1764 RUB	1 RUB = 0.1932 LSL
18 set 2024	1 LSL = 5.2274 RUB	1 RUB = 0.1913 LSL
19 set 2024	1 LSL = 5.3229 RUB	1 RUB = 0.1879 LSL
20 set 2024	1 LSL = 5.283 RUB	1 RUB = 0.1893 LSL
21 set 2024	1 LSL = 5.2625 RUB	1 RUB = 0.19 LSL
22 set 2024	1 LSL = 5.2782 RUB	1 RUB = 0.1895 LSL
23 set 2024	1 LSL = 5.3507 RUB	1 RUB = 0.1869 LSL
24 set 2024	1 LSL = 5.3694 RUB	1 RUB = 0.1862 LSL
25 set 2024	1 LSL = 5.3814 RUB	1 RUB = 0.1858 LSL
26 set 2024	1 LSL = 5.3959 RUB	1 RUB = 0.1853 LSL
27 set 2024	1 LSL = 5.4074 RUB	1 RUB = 0.1849 LSL
28 set 2024	1 LSL = 5.4829 RUB	1 RUB = 0.1824 LSL
29 set 2024	1 LSL = 5.4829 RUB	1 RUB = 0.1824 LSL
30 set 2024	1 LSL = 5.4168 RUB	1 RUB = 0.1846 LSL

Oct 2024

Data	LSL-RUB	RUB-LSL
01 out 2024	1 LSL = 5.4292 RUB	1 RUB = 0.1842 LSL
02 out 2024	1 LSL = 5.436 RUB	1 RUB = 0.184 LSL
03 out 2024	1 LSL = 5.441 RUB	1 RUB = 0.1838 LSL
04 out 2024	1 LSL = 5.454 RUB	1 RUB = 0.1834 LSL
05 out 2024	1 LSL = 5.45 RUB	1 RUB = 0.1835 LSL
06 out 2024	1 LSL = 5.45 RUB	1 RUB = 0.1835 LSL
07 out 2024	1 LSL = 5.5461 RUB	1 RUB = 0.1803 LSL
08 out 2024	1 LSL = 5.5292 RUB	1 RUB = 0.1809 LSL
09 out 2024	1 LSL = 5.5187 RUB	1 RUB = 0.1812 LSL
10 out 2024	1 LSL = 5.5448 RUB	1 RUB = 0.1803 LSL
11 out 2024	1 LSL = 5.4988 RUB	1 RUB = 0.1819 LSL
12 out 2024	1 LSL = 5.4822 RUB	1 RUB = 0.1824 LSL
13 out 2024	1 LSL = 5.4702 RUB	1 RUB = 0.1828 LSL
14 out 2024	1 LSL = 5.4911 RUB	1 RUB = 0.1821 LSL
15 out 2024	1 LSL = 5.5385 RUB	1 RUB = 0.1806 LSL
16 out 2024	1 LSL = 5.5256 RUB	1 RUB = 0.181 LSL
17 out 2024	1 LSL = 5.5125 RUB	1 RUB = 0.1814 LSL
18 out 2024	1 LSL = 5.4875 RUB	1 RUB = 0.1822 LSL
19 out 2024	1 LSL = 5.4715 RUB	1 RUB = 0.1828 LSL
20 out 2024	1 LSL = 5.4715 RUB	1 RUB = 0.1828 LSL
21 out 2024	1 LSL = 5.4606 RUB	1 RUB = 0.1831 LSL
22 out 2024	1 LSL = 5.4897 RUB	1 RUB = 0.1822 LSL
23 out 2024	1 LSL = 5.4897 RUB	1 RUB = 0.1822 LSL
24 out 2024	1 LSL = 5.4741 RUB	1 RUB = 0.1827 LSL
25 out 2024	1 LSL = 5.4694 RUB	1 RUB = 0.1828 LSL
26 out 2024	1 LSL = 5.494 RUB	1 RUB = 0.182 LSL
27 out 2024	1 LSL = 5.494 RUB	1 RUB = 0.182 LSL
28 out 2024	1 LSL = 5.4802 RUB	1 RUB = 0.1825 LSL
29 out 2024	1 LSL = 5.4877 RUB	1 RUB = 0.1822 LSL
30 out 2024	1 LSL = 5.5144 RUB	1 RUB = 0.1813 LSL
31 out 2024	1 LSL = 5.5085 RUB	1 RUB = 0.1815 LSL

Nov 2024

Data	LSL-RUB	RUB-LSL
01 nov 2024	1 LSL = 5.5446 RUB	1 RUB = 0.1804 LSL
02 nov 2024	1 LSL = 5.538 RUB	1 RUB = 0.1806 LSL
03 nov 2024	1 LSL = 5.5677 RUB	1 RUB = 0.1796 LSL
04 nov 2024	1 LSL = 5.637 RUB	1 RUB = 0.1774 LSL
05 nov 2024	1 LSL = 5.5996 RUB	1 RUB = 0.1786 LSL
06 nov 2024	1 LSL = 5.5289 RUB	1 RUB = 0.1809 LSL
07 nov 2024	1 LSL = 5.5999 RUB	1 RUB = 0.1786 LSL
08 nov 2024	1 LSL = 5.5687 RUB	1 RUB = 0.1796 LSL
09 nov 2024	1 LSL = 5.5641 RUB	1 RUB = 0.1797 LSL
10 nov 2024	1 LSL = 5.5641 RUB	1 RUB = 0.1797 LSL
11 nov 2024	1 LSL = 5.4824 RUB	1 RUB = 0.1824 LSL
12 nov 2024	1 LSL = 5.4234 RUB	1 RUB = 0.1844 LSL
13 nov 2024	1 LSL = 5.4791 RUB	1 RUB = 0.1825 LSL
14 nov 2024	1 LSL = 5.4505 RUB	1 RUB = 0.1835 LSL
15 nov 2024	1 LSL = 5.4833 RUB	1 RUB = 0.1824 LSL
16 nov 2024	1 LSL = 5.4732 RUB	1 RUB = 0.1827 LSL
17 nov 2024	1 LSL = 5.4732 RUB	1 RUB = 0.1827 LSL
18 nov 2024	1 LSL = 5.5293 RUB	1 RUB = 0.1809 LSL
19 nov 2024	1 LSL = 5.5552 RUB	1 RUB = 0.18 LSL
20 nov 2024	1 LSL = 5.5514 RUB	1 RUB = 0.1801 LSL
21 nov 2024	1 LSL = 5.5816 RUB	1 RUB = 0.1792 LSL
22 nov 2024	1 LSL = 5.7042 RUB	1 RUB = 0.1753 LSL
23 nov 2024	1 LSL = 5.7819 RUB	1 RUB = 0.173 LSL

Informação sobre as taxas de câmbio de LSL-RUB e RUB-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias