> Taxas de câmbio LSL-RON e RON-LSL - 2024

Taxas de câmbio LSL-RON e RON-LSL - 2024

Taxas de câmbio de LSL-RON e RON-LSL

Verifique abaixo as taxas de câmbio para LSL-RON e RON-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 0,2498 RON

1 RON = 4,0028 LSL

1A 2A 3A

LSL para RONRON para LSL

Jan 2024

Data	LSL-RON	RON-LSL
01 jan 2024	1 LSL = 0.243 RON	1 RON = 4.1145 LSL
02 jan 2024	1 LSL = 0.2448 RON	1 RON = 4.085 LSL
03 jan 2024	1 LSL = 0.2452 RON	1 RON = 4.0783 LSL
04 jan 2024	1 LSL = 0.2446 RON	1 RON = 4.0889 LSL
05 jan 2024	1 LSL = 0.2435 RON	1 RON = 4.1076 LSL
06 jan 2024	1 LSL = 0.2432 RON	1 RON = 4.1125 LSL
07 jan 2024	1 LSL = 0.2432 RON	1 RON = 4.1125 LSL
08 jan 2024	1 LSL = 0.2431 RON	1 RON = 4.1137 LSL
09 jan 2024	1 LSL = 0.2443 RON	1 RON = 4.0941 LSL
10 jan 2024	1 LSL = 0.2442 RON	1 RON = 4.0953 LSL
11 jan 2024	1 LSL = 0.2423 RON	1 RON = 4.1271 LSL
12 jan 2024	1 LSL = 0.2433 RON	1 RON = 4.1103 LSL
13 jan 2024	1 LSL = 0.2431 RON	1 RON = 4.1141 LSL
14 jan 2024	1 LSL = 0.2431 RON	1 RON = 4.1141 LSL
15 jan 2024	1 LSL = 0.2434 RON	1 RON = 4.1082 LSL
16 jan 2024	1 LSL = 0.245 RON	1 RON = 4.0813 LSL
17 jan 2024	1 LSL = 0.245 RON	1 RON = 4.0814 LSL
18 jan 2024	1 LSL = 0.2402 RON	1 RON = 4.1634 LSL
19 jan 2024	1 LSL = 0.2418 RON	1 RON = 4.1355 LSL
20 jan 2024	1 LSL = 0.2417 RON	1 RON = 4.1376 LSL
21 jan 2024	1 LSL = 0.2417 RON	1 RON = 4.1376 LSL
22 jan 2024	1 LSL = 0.2418 RON	1 RON = 4.1352 LSL
23 jan 2024	1 LSL = 0.2386 RON	1 RON = 4.1906 LSL
24 jan 2024	1 LSL = 0.2396 RON	1 RON = 4.1738 LSL
25 jan 2024	1 LSL = 0.2414 RON	1 RON = 4.142 LSL
26 jan 2024	1 LSL = 0.2423 RON	1 RON = 4.1277 LSL
27 jan 2024	1 LSL = 0.2443 RON	1 RON = 4.0931 LSL
28 jan 2024	1 LSL = 0.2443 RON	1 RON = 4.0931 LSL
29 jan 2024	1 LSL = 0.2451 RON	1 RON = 4.0798 LSL
30 jan 2024	1 LSL = 0.2441 RON	1 RON = 4.0968 LSL
31 jan 2024	1 LSL = 0.2439 RON	1 RON = 4.0994 LSL

Feb 2024

Data	LSL-RON	RON-LSL
01 fev 2024	1 LSL = 0.246 RON	1 RON = 4.0655 LSL
02 fev 2024	1 LSL = 0.2456 RON	1 RON = 4.0711 LSL
03 fev 2024	1 LSL = 0.2476 RON	1 RON = 4.0381 LSL
04 fev 2024	1 LSL = 0.2476 RON	1 RON = 4.0381 LSL
05 fev 2024	1 LSL = 0.2488 RON	1 RON = 4.0187 LSL
06 fev 2024	1 LSL = 0.2449 RON	1 RON = 4.083 LSL
07 fev 2024	1 LSL = 0.2452 RON	1 RON = 4.079 LSL
08 fev 2024	1 LSL = 0.2447 RON	1 RON = 4.0874 LSL
09 fev 2024	1 LSL = 0.2436 RON	1 RON = 4.1058 LSL
10 fev 2024	1 LSL = 0.2425 RON	1 RON = 4.1243 LSL
11 fev 2024	1 LSL = 0.2425 RON	1 RON = 4.1243 LSL
12 fev 2024	1 LSL = 0.2427 RON	1 RON = 4.1209 LSL
13 fev 2024	1 LSL = 0.2315 RON	1 RON = 4.3198 LSL
14 fev 2024	1 LSL = 0.2378 RON	1 RON = 4.2055 LSL
15 fev 2024	1 LSL = 0.243 RON	1 RON = 4.1151 LSL
16 fev 2024	1 LSL = 0.2437 RON	1 RON = 4.104 LSL
17 fev 2024	1 LSL = 0.2451 RON	1 RON = 4.0799 LSL
18 fev 2024	1 LSL = 0.2451 RON	1 RON = 4.0799 LSL
19 fev 2024	1 LSL = 0.2446 RON	1 RON = 4.0883 LSL
20 fev 2024	1 LSL = 0.244 RON	1 RON = 4.0991 LSL
21 fev 2024	1 LSL = 0.2433 RON	1 RON = 4.1098 LSL
22 fev 2024	1 LSL = 0.2421 RON	1 RON = 4.1309 LSL
23 fev 2024	1 LSL = 0.2392 RON	1 RON = 4.1799 LSL
24 fev 2024	1 LSL = 0.2396 RON	1 RON = 4.1737 LSL
25 fev 2024	1 LSL = 0.2396 RON	1 RON = 4.1737 LSL
26 fev 2024	1 LSL = 0.2388 RON	1 RON = 4.1877 LSL
27 fev 2024	1 LSL = 0.2366 RON	1 RON = 4.2268 LSL
28 fev 2024	1 LSL = 0.2408 RON	1 RON = 4.1521 LSL
29 fev 2024	1 LSL = 0.2406 RON	1 RON = 4.1555 LSL

Mar 2024

Data	LSL-RON	RON-LSL
01 mar 2024	1 LSL = 0.2395 RON	1 RON = 4.1756 LSL
02 mar 2024	1 LSL = 0.24 RON	1 RON = 4.1674 LSL
03 mar 2024	1 LSL = 0.24 RON	1 RON = 4.1674 LSL
04 mar 2024	1 LSL = 0.2406 RON	1 RON = 4.1563 LSL
05 mar 2024	1 LSL = 0.2399 RON	1 RON = 4.1676 LSL
06 mar 2024	1 LSL = 0.2394 RON	1 RON = 4.1779 LSL
07 mar 2024	1 LSL = 0.2394 RON	1 RON = 4.1775 LSL
08 mar 2024	1 LSL = 0.2408 RON	1 RON = 4.1521 LSL
09 mar 2024	1 LSL = 0.2425 RON	1 RON = 4.1231 LSL
10 mar 2024	1 LSL = 0.2425 RON	1 RON = 4.1231 LSL
11 mar 2024	1 LSL = 0.2427 RON	1 RON = 4.1204 LSL
12 mar 2024	1 LSL = 0.2439 RON	1 RON = 4.0995 LSL
13 mar 2024	1 LSL = 0.2434 RON	1 RON = 4.1077 LSL
14 mar 2024	1 LSL = 0.2449 RON	1 RON = 4.0831 LSL
15 mar 2024	1 LSL = 0.2431 RON	1 RON = 4.113 LSL
16 mar 2024	1 LSL = 0.2432 RON	1 RON = 4.1113 LSL
17 mar 2024	1 LSL = 0.2432 RON	1 RON = 4.1113 LSL
18 mar 2024	1 LSL = 0.2432 RON	1 RON = 4.1112 LSL
19 mar 2024	1 LSL = 0.2419 RON	1 RON = 4.1346 LSL
20 mar 2024	1 LSL = 0.2425 RON	1 RON = 4.1245 LSL
21 mar 2024	1 LSL = 0.2425 RON	1 RON = 4.1239 LSL
22 mar 2024	1 LSL = 0.2443 RON	1 RON = 4.0933 LSL
23 mar 2024	1 LSL = 0.242 RON	1 RON = 4.1326 LSL
24 mar 2024	1 LSL = 0.242 RON	1 RON = 4.1326 LSL
25 mar 2024	1 LSL = 0.2413 RON	1 RON = 4.1442 LSL
26 mar 2024	1 LSL = 0.2421 RON	1 RON = 4.1307 LSL
27 mar 2024	1 LSL = 0.2422 RON	1 RON = 4.1296 LSL
28 mar 2024	1 LSL = 0.2437 RON	1 RON = 4.104 LSL
29 mar 2024	1 LSL = 0.2437 RON	1 RON = 4.1038 LSL
30 mar 2024	1 LSL = 0.244 RON	1 RON = 4.0988 LSL
31 mar 2024	1 LSL = 0.244 RON	1 RON = 4.0988 LSL

Apr 2024

Data	LSL-RON	RON-LSL
01 abr 2024	1 LSL = 0.2442 RON	1 RON = 4.0947 LSL
02 abr 2024	1 LSL = 0.2441 RON	1 RON = 4.0972 LSL
03 abr 2024	1 LSL = 0.2452 RON	1 RON = 4.0786 LSL
04 abr 2024	1 LSL = 0.2454 RON	1 RON = 4.0756 LSL
05 abr 2024	1 LSL = 0.2456 RON	1 RON = 4.0718 LSL
06 abr 2024	1 LSL = 0.2455 RON	1 RON = 4.0726 LSL
07 abr 2024	1 LSL = 0.2455 RON	1 RON = 4.0726 LSL
08 abr 2024	1 LSL = 0.2458 RON	1 RON = 4.0683 LSL
09 abr 2024	1 LSL = 0.2451 RON	1 RON = 4.0792 LSL
10 abr 2024	1 LSL = 0.2452 RON	1 RON = 4.0777 LSL
11 abr 2024	1 LSL = 0.2507 RON	1 RON = 3.9887 LSL
12 abr 2024	1 LSL = 0.2526 RON	1 RON = 3.9591 LSL
13 abr 2024	1 LSL = 0.2529 RON	1 RON = 3.9545 LSL
14 abr 2024	1 LSL = 0.2529 RON	1 RON = 3.9545 LSL
15 abr 2024	1 LSL = 0.2527 RON	1 RON = 3.9579 LSL
16 abr 2024	1 LSL = 0.2474 RON	1 RON = 4.0418 LSL
17 abr 2024	1 LSL = 0.2449 RON	1 RON = 4.0835 LSL
18 abr 2024	1 LSL = 0.244 RON	1 RON = 4.0987 LSL
19 abr 2024	1 LSL = 0.244 RON	1 RON = 4.0991 LSL
20 abr 2024	1 LSL = 0.2438 RON	1 RON = 4.1012 LSL
21 abr 2024	1 LSL = 0.2438 RON	1 RON = 4.1012 LSL
22 abr 2024	1 LSL = 0.2443 RON	1 RON = 4.0935 LSL
23 abr 2024	1 LSL = 0.2432 RON	1 RON = 4.1113 LSL
24 abr 2024	1 LSL = 0.243 RON	1 RON = 4.1155 LSL
25 abr 2024	1 LSL = 0.2418 RON	1 RON = 4.1365 LSL
26 abr 2024	1 LSL = 0.2443 RON	1 RON = 4.0934 LSL
27 abr 2024	1 LSL = 0.245 RON	1 RON = 4.0821 LSL
28 abr 2024	1 LSL = 0.245 RON	1 RON = 4.0821 LSL
29 abr 2024	1 LSL = 0.2441 RON	1 RON = 4.096 LSL
30 abr 2024	1 LSL = 0.2465 RON	1 RON = 4.056 LSL

May 2024

Data	LSL-RON	RON-LSL
01 mai 2024	1 LSL = 0.2476 RON	1 RON = 4.0386 LSL
02 mai 2024	1 LSL = 0.25 RON	1 RON = 3.9997 LSL
03 mai 2024	1 LSL = 0.2499 RON	1 RON = 4.0023 LSL
04 mai 2024	1 LSL = 0.2497 RON	1 RON = 4.0044 LSL
05 mai 2024	1 LSL = 0.2497 RON	1 RON = 4.0044 LSL
06 mai 2024	1 LSL = 0.2493 RON	1 RON = 4.0117 LSL
07 mai 2024	1 LSL = 0.2501 RON	1 RON = 3.9989 LSL
08 mai 2024	1 LSL = 0.2507 RON	1 RON = 3.9892 LSL
09 mai 2024	1 LSL = 0.2495 RON	1 RON = 4.0078 LSL
10 mai 2024	1 LSL = 0.2484 RON	1 RON = 4.0259 LSL
11 mai 2024	1 LSL = 0.2487 RON	1 RON = 4.0206 LSL
12 mai 2024	1 LSL = 0.2487 RON	1 RON = 4.0206 LSL
13 mai 2024	1 LSL = 0.2481 RON	1 RON = 4.031 LSL
14 mai 2024	1 LSL = 0.251 RON	1 RON = 3.9842 LSL
15 mai 2024	1 LSL = 0.2498 RON	1 RON = 4.0034 LSL
16 mai 2024	1 LSL = 0.2507 RON	1 RON = 3.9883 LSL
17 mai 2024	1 LSL = 0.252 RON	1 RON = 3.9684 LSL
18 mai 2024	1 LSL = 0.2513 RON	1 RON = 3.9794 LSL
19 mai 2024	1 LSL = 0.2513 RON	1 RON = 3.9794 LSL
20 mai 2024	1 LSL = 0.2516 RON	1 RON = 3.9745 LSL
21 mai 2024	1 LSL = 0.2519 RON	1 RON = 3.9704 LSL
22 mai 2024	1 LSL = 0.254 RON	1 RON = 3.9368 LSL
23 mai 2024	1 LSL = 0.2507 RON	1 RON = 3.9893 LSL
24 mai 2024	1 LSL = 0.2483 RON	1 RON = 4.0276 LSL
25 mai 2024	1 LSL = 0.2482 RON	1 RON = 4.0296 LSL
26 mai 2024	1 LSL = 0.2482 RON	1 RON = 4.0296 LSL
27 mai 2024	1 LSL = 0.2483 RON	1 RON = 4.0272 LSL
28 mai 2024	1 LSL = 0.2474 RON	1 RON = 4.0414 LSL
29 mai 2024	1 LSL = 0.2481 RON	1 RON = 4.031 LSL
30 mai 2024	1 LSL = 0.2501 RON	1 RON = 3.9987 LSL
31 mai 2024	1 LSL = 0.2492 RON	1 RON = 4.0132 LSL

Jun 2024

Data	LSL-RON	RON-LSL
01 jun 2024	1 LSL = 0.2439 RON	1 RON = 4.0999 LSL
02 jun 2024	1 LSL = 0.2439 RON	1 RON = 4.0999 LSL
03 jun 2024	1 LSL = 0.2439 RON	1 RON = 4.0998 LSL
04 jun 2024	1 LSL = 0.2452 RON	1 RON = 4.0784 LSL
05 jun 2024	1 LSL = 0.2446 RON	1 RON = 4.0885 LSL
06 jun 2024	1 LSL = 0.2411 RON	1 RON = 4.1469 LSL
07 jun 2024	1 LSL = 0.2415 RON	1 RON = 4.1406 LSL
08 jun 2024	1 LSL = 0.2418 RON	1 RON = 4.135 LSL
09 jun 2024	1 LSL = 0.2418 RON	1 RON = 4.135 LSL
10 jun 2024	1 LSL = 0.2469 RON	1 RON = 4.0504 LSL
11 jun 2024	1 LSL = 0.2479 RON	1 RON = 4.0336 LSL
12 jun 2024	1 LSL = 0.2481 RON	1 RON = 4.0308 LSL
13 jun 2024	1 LSL = 0.2512 RON	1 RON = 3.9801 LSL
14 jun 2024	1 LSL = 0.2537 RON	1 RON = 3.941 LSL
15 jun 2024	1 LSL = 0.254 RON	1 RON = 3.9368 LSL
16 jun 2024	1 LSL = 0.254 RON	1 RON = 3.9368 LSL
17 jun 2024	1 LSL = 0.255 RON	1 RON = 3.9218 LSL
18 jun 2024	1 LSL = 0.2561 RON	1 RON = 3.9042 LSL
19 jun 2024	1 LSL = 0.2575 RON	1 RON = 3.8841 LSL
20 jun 2024	1 LSL = 0.2564 RON	1 RON = 3.9006 LSL
21 jun 2024	1 LSL = 0.2602 RON	1 RON = 3.8433 LSL
22 jun 2024	1 LSL = 0.2605 RON	1 RON = 3.8394 LSL
23 jun 2024	1 LSL = 0.2605 RON	1 RON = 3.8394 LSL
24 jun 2024	1 LSL = 0.2558 RON	1 RON = 3.9088 LSL
25 jun 2024	1 LSL = 0.2561 RON	1 RON = 3.9049 LSL
26 jun 2024	1 LSL = 0.2562 RON	1 RON = 3.9032 LSL
27 jun 2024	1 LSL = 0.2535 RON	1 RON = 3.9451 LSL
28 jun 2024	1 LSL = 0.2557 RON	1 RON = 3.9114 LSL
29 jun 2024	1 LSL = 0.2554 RON	1 RON = 3.9148 LSL
30 jun 2024	1 LSL = 0.2556 RON	1 RON = 3.9128 LSL

Jul 2024

Data	LSL-RON	RON-LSL
01 jul 2024	1 LSL = 0.2565 RON	1 RON = 3.8987 LSL
02 jul 2024	1 LSL = 0.251 RON	1 RON = 3.9833 LSL
03 jul 2024	1 LSL = 0.2503 RON	1 RON = 3.995 LSL
04 jul 2024	1 LSL = 0.2507 RON	1 RON = 3.9893 LSL
05 jul 2024	1 LSL = 0.2523 RON	1 RON = 3.9629 LSL
06 jul 2024	1 LSL = 0.2527 RON	1 RON = 3.9579 LSL
07 jul 2024	1 LSL = 0.2527 RON	1 RON = 3.9579 LSL
08 jul 2024	1 LSL = 0.2529 RON	1 RON = 3.9546 LSL
09 jul 2024	1 LSL = 0.2535 RON	1 RON = 3.9445 LSL
10 jul 2024	1 LSL = 0.2541 RON	1 RON = 3.9347 LSL
11 jul 2024	1 LSL = 0.2534 RON	1 RON = 3.9461 LSL
12 jul 2024	1 LSL = 0.2539 RON	1 RON = 3.9386 LSL
13 jul 2024	1 LSL = 0.2532 RON	1 RON = 3.9499 LSL
14 jul 2024	1 LSL = 0.2541 RON	1 RON = 3.9361 LSL
15 jul 2024	1 LSL = 0.2505 RON	1 RON = 3.9922 LSL
16 jul 2024	1 LSL = 0.2515 RON	1 RON = 3.9762 LSL
17 jul 2024	1 LSL = 0.2498 RON	1 RON = 4.0032 LSL
18 jul 2024	1 LSL = 0.2493 RON	1 RON = 4.0106 LSL
19 jul 2024	1 LSL = 0.249 RON	1 RON = 4.0164 LSL
20 jul 2024	1 LSL = 0.2491 RON	1 RON = 4.0141 LSL
21 jul 2024	1 LSL = 0.2491 RON	1 RON = 4.0141 LSL
22 jul 2024	1 LSL = 0.2504 RON	1 RON = 3.9943 LSL
23 jul 2024	1 LSL = 0.2495 RON	1 RON = 4.0077 LSL
24 jul 2024	1 LSL = 0.2502 RON	1 RON = 3.9968 LSL
25 jul 2024	1 LSL = 0.2477 RON	1 RON = 4.0373 LSL
26 jul 2024	1 LSL = 0.2508 RON	1 RON = 3.9873 LSL
27 jul 2024	1 LSL = 0.2513 RON	1 RON = 3.9793 LSL
28 jul 2024	1 LSL = 0.2513 RON	1 RON = 3.9793 LSL
29 jul 2024	1 LSL = 0.2502 RON	1 RON = 3.9969 LSL
30 jul 2024	1 LSL = 0.2509 RON	1 RON = 3.9852 LSL
31 jul 2024	1 LSL = 0.2522 RON	1 RON = 3.9654 LSL

Aug 2024

Data	LSL-RON	RON-LSL
01 ago 2024	1 LSL = 0.2532 RON	1 RON = 3.949 LSL
02 ago 2024	1 LSL = 0.2526 RON	1 RON = 3.9591 LSL
03 ago 2024	1 LSL = 0.253 RON	1 RON = 3.9533 LSL
04 ago 2024	1 LSL = 0.253 RON	1 RON = 3.9533 LSL
05 ago 2024	1 LSL = 0.2437 RON	1 RON = 4.1033 LSL
06 ago 2024	1 LSL = 0.2461 RON	1 RON = 4.0636 LSL
07 ago 2024	1 LSL = 0.2487 RON	1 RON = 4.0209 LSL
08 ago 2024	1 LSL = 0.2471 RON	1 RON = 4.0464 LSL
09 ago 2024	1 LSL = 0.2488 RON	1 RON = 4.0185 LSL
10 ago 2024	1 LSL = 0.2489 RON	1 RON = 4.0182 LSL
11 ago 2024	1 LSL = 0.2492 RON	1 RON = 4.0135 LSL
12 ago 2024	1 LSL = 0.2498 RON	1 RON = 4.0027 LSL
13 ago 2024	1 LSL = 0.2503 RON	1 RON = 3.9952 LSL
14 ago 2024	1 LSL = 0.2502 RON	1 RON = 3.9976 LSL
15 ago 2024	1 LSL = 0.2512 RON	1 RON = 3.9816 LSL
16 ago 2024	1 LSL = 0.2527 RON	1 RON = 3.9572 LSL
17 ago 2024	1 LSL = 0.2528 RON	1 RON = 3.955 LSL
18 ago 2024	1 LSL = 0.2528 RON	1 RON = 3.955 LSL
19 ago 2024	1 LSL = 0.2528 RON	1 RON = 3.956 LSL
20 ago 2024	1 LSL = 0.2524 RON	1 RON = 3.9624 LSL
21 ago 2024	1 LSL = 0.2512 RON	1 RON = 3.9806 LSL
22 ago 2024	1 LSL = 0.2487 RON	1 RON = 4.0205 LSL
23 ago 2024	1 LSL = 0.2492 RON	1 RON = 4.0129 LSL
24 ago 2024	1 LSL = 0.2497 RON	1 RON = 4.0048 LSL
25 ago 2024	1 LSL = 0.2497 RON	1 RON = 4.0048 LSL
26 ago 2024	1 LSL = 0.2512 RON	1 RON = 3.9811 LSL
27 ago 2024	1 LSL = 0.2512 RON	1 RON = 3.9814 LSL
28 ago 2024	1 LSL = 0.252 RON	1 RON = 3.9683 LSL
29 ago 2024	1 LSL = 0.2536 RON	1 RON = 3.9427 LSL
30 ago 2024	1 LSL = 0.2545 RON	1 RON = 3.9293 LSL
31 ago 2024	1 LSL = 0.2538 RON	1 RON = 3.9408 LSL

Sep 2024

Data	LSL-RON	RON-LSL
01 set 2024	1 LSL = 0.2549 RON	1 RON = 3.9224 LSL
02 set 2024	1 LSL = 0.2512 RON	1 RON = 3.9803 LSL
03 set 2024	1 LSL = 0.2507 RON	1 RON = 3.9887 LSL
04 set 2024	1 LSL = 0.2511 RON	1 RON = 3.9822 LSL
05 set 2024	1 LSL = 0.2516 RON	1 RON = 3.975 LSL
06 set 2024	1 LSL = 0.2525 RON	1 RON = 3.9598 LSL
07 set 2024	1 LSL = 0.2526 RON	1 RON = 3.9592 LSL
08 set 2024	1 LSL = 0.2526 RON	1 RON = 3.9592 LSL
09 set 2024	1 LSL = 0.2515 RON	1 RON = 3.9767 LSL
10 set 2024	1 LSL = 0.2519 RON	1 RON = 3.9695 LSL
11 set 2024	1 LSL = 0.2522 RON	1 RON = 3.9645 LSL
12 set 2024	1 LSL = 0.2506 RON	1 RON = 3.9908 LSL
13 set 2024	1 LSL = 0.2523 RON	1 RON = 3.9639 LSL
14 set 2024	1 LSL = 0.2525 RON	1 RON = 3.9601 LSL
15 set 2024	1 LSL = 0.2525 RON	1 RON = 3.9601 LSL
16 set 2024	1 LSL = 0.2529 RON	1 RON = 3.9538 LSL
17 set 2024	1 LSL = 0.2531 RON	1 RON = 3.9513 LSL
18 set 2024	1 LSL = 0.2545 RON	1 RON = 3.9292 LSL
19 set 2024	1 LSL = 0.2555 RON	1 RON = 3.9132 LSL
20 set 2024	1 LSL = 0.2537 RON	1 RON = 3.942 LSL
21 set 2024	1 LSL = 0.2539 RON	1 RON = 3.9389 LSL
22 set 2024	1 LSL = 0.2539 RON	1 RON = 3.9389 LSL
23 set 2024	1 LSL = 0.2574 RON	1 RON = 3.8843 LSL
24 set 2024	1 LSL = 0.2578 RON	1 RON = 3.8785 LSL
25 set 2024	1 LSL = 0.2582 RON	1 RON = 3.8736 LSL
26 set 2024	1 LSL = 0.2592 RON	1 RON = 3.8578 LSL
27 set 2024	1 LSL = 0.2597 RON	1 RON = 3.85 LSL
28 set 2024	1 LSL = 0.2594 RON	1 RON = 3.8546 LSL
29 set 2024	1 LSL = 0.2594 RON	1 RON = 3.8546 LSL
30 set 2024	1 LSL = 0.2587 RON	1 RON = 3.8656 LSL

Oct 2024

Data	LSL-RON	RON-LSL
01 out 2024	1 LSL = 0.2596 RON	1 RON = 3.852 LSL
02 out 2024	1 LSL = 0.2585 RON	1 RON = 3.8686 LSL
03 out 2024	1 LSL = 0.2577 RON	1 RON = 3.8805 LSL
04 out 2024	1 LSL = 0.2584 RON	1 RON = 3.8699 LSL
05 out 2024	1 LSL = 0.2587 RON	1 RON = 3.8661 LSL
06 out 2024	1 LSL = 0.2587 RON	1 RON = 3.8661 LSL
07 out 2024	1 LSL = 0.2605 RON	1 RON = 3.8384 LSL
08 out 2024	1 LSL = 0.2595 RON	1 RON = 3.8537 LSL
09 out 2024	1 LSL = 0.2577 RON	1 RON = 3.8801 LSL
10 out 2024	1 LSL = 0.259 RON	1 RON = 3.8613 LSL
11 out 2024	1 LSL = 0.2601 RON	1 RON = 3.8441 LSL
12 out 2024	1 LSL = 0.2606 RON	1 RON = 3.8369 LSL
13 out 2024	1 LSL = 0.2601 RON	1 RON = 3.8453 LSL
14 out 2024	1 LSL = 0.2599 RON	1 RON = 3.8478 LSL
15 out 2024	1 LSL = 0.2598 RON	1 RON = 3.8494 LSL
16 out 2024	1 LSL = 0.2597 RON	1 RON = 3.8501 LSL
17 out 2024	1 LSL = 0.2598 RON	1 RON = 3.8484 LSL
18 out 2024	1 LSL = 0.261 RON	1 RON = 3.8315 LSL
19 out 2024	1 LSL = 0.2613 RON	1 RON = 3.8264 LSL
20 out 2024	1 LSL = 0.2613 RON	1 RON = 3.8264 LSL
21 out 2024	1 LSL = 0.2599 RON	1 RON = 3.847 LSL
22 out 2024	1 LSL = 0.2614 RON	1 RON = 3.8258 LSL
23 out 2024	1 LSL = 0.2624 RON	1 RON = 3.8105 LSL
24 out 2024	1 LSL = 0.2602 RON	1 RON = 3.8439 LSL
25 out 2024	1 LSL = 0.2603 RON	1 RON = 3.8412 LSL
26 out 2024	1 LSL = 0.2604 RON	1 RON = 3.8395 LSL
27 out 2024	1 LSL = 0.2604 RON	1 RON = 3.8395 LSL
28 out 2024	1 LSL = 0.2591 RON	1 RON = 3.8602 LSL
29 out 2024	1 LSL = 0.2607 RON	1 RON = 3.8364 LSL
30 out 2024	1 LSL = 0.2611 RON	1 RON = 3.8297 LSL
31 out 2024	1 LSL = 0.2591 RON	1 RON = 3.8591 LSL

Nov 2024

Data	LSL-RON	RON-LSL
01 nov 2024	1 LSL = 0.2598 RON	1 RON = 3.8493 LSL
02 nov 2024	1 LSL = 0.2605 RON	1 RON = 3.8385 LSL
03 nov 2024	1 LSL = 0.2611 RON	1 RON = 3.8294 LSL
04 nov 2024	1 LSL = 0.2604 RON	1 RON = 3.8399 LSL
05 nov 2024	1 LSL = 0.262 RON	1 RON = 3.8164 LSL
06 nov 2024	1 LSL = 0.2615 RON	1 RON = 3.8243 LSL
07 nov 2024	1 LSL = 0.264 RON	1 RON = 3.7879 LSL
08 nov 2024	1 LSL = 0.2639 RON	1 RON = 3.7897 LSL
09 nov 2024	1 LSL = 0.2638 RON	1 RON = 3.7913 LSL
10 nov 2024	1 LSL = 0.2638 RON	1 RON = 3.7913 LSL
11 nov 2024	1 LSL = 0.2619 RON	1 RON = 3.8178 LSL
12 nov 2024	1 LSL = 0.2593 RON	1 RON = 3.8564 LSL
13 nov 2024	1 LSL = 0.2604 RON	1 RON = 3.8397 LSL
14 nov 2024	1 LSL = 0.2581 RON	1 RON = 3.874 LSL
15 nov 2024	1 LSL = 0.2582 RON	1 RON = 3.8725 LSL
16 nov 2024	1 LSL = 0.2589 RON	1 RON = 3.8618 LSL
17 nov 2024	1 LSL = 0.2589 RON	1 RON = 3.8618 LSL
18 nov 2024	1 LSL = 0.2603 RON	1 RON = 3.8419 LSL
19 nov 2024	1 LSL = 0.2602 RON	1 RON = 3.8428 LSL
20 nov 2024	1 LSL = 0.2598 RON	1 RON = 3.8498 LSL
21 nov 2024	1 LSL = 0.2613 RON	1 RON = 3.8266 LSL
22 nov 2024	1 LSL = 0.2645 RON	1 RON = 3.7803 LSL
23 nov 2024	1 LSL = 0.2649 RON	1 RON = 3.7756 LSL

Informação sobre as taxas de câmbio de LSL-RON e RON-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias