> Taxas de câmbio LSL-PKR e PKR-LSL - 2024

Taxas de câmbio LSL-PKR e PKR-LSL - 2024

Taxas de câmbio de LSL-PKR e PKR-LSL

Verifique abaixo as taxas de câmbio para LSL-PKR e PKR-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 15,1754 PKR

1 PKR = 0,0659 LSL

1A 2A 3A

LSL para PKRPKR para LSL

Jan 2024

Data	LSL-PKR	PKR-LSL
01 jan 2024	1 LSL = 15.0557 PKR	1 PKR = 0.0664 LSL
02 jan 2024	1 LSL = 15.0342 PKR	1 PKR = 0.0665 LSL
03 jan 2024	1 LSL = 15.172 PKR	1 PKR = 0.0659 LSL
04 jan 2024	1 LSL = 15.1708 PKR	1 PKR = 0.0659 LSL
05 jan 2024	1 LSL = 14.8591 PKR	1 PKR = 0.0673 LSL
06 jan 2024	1 LSL = 14.8155 PKR	1 PKR = 0.0675 LSL
07 jan 2024	1 LSL = 14.8155 PKR	1 PKR = 0.0675 LSL
08 jan 2024	1 LSL = 15.0402 PKR	1 PKR = 0.0665 LSL
09 jan 2024	1 LSL = 15.1211 PKR	1 PKR = 0.0661 LSL
10 jan 2024	1 LSL = 15.1155 PKR	1 PKR = 0.0662 LSL
11 jan 2024	1 LSL = 15.0502 PKR	1 PKR = 0.0664 LSL
12 jan 2024	1 LSL = 14.8497 PKR	1 PKR = 0.0673 LSL
13 jan 2024	1 LSL = 14.8284 PKR	1 PKR = 0.0674 LSL
14 jan 2024	1 LSL = 14.8284 PKR	1 PKR = 0.0674 LSL
15 jan 2024	1 LSL = 14.9953 PKR	1 PKR = 0.0667 LSL
16 jan 2024	1 LSL = 15.0127 PKR	1 PKR = 0.0666 LSL
17 jan 2024	1 LSL = 14.9968 PKR	1 PKR = 0.0667 LSL
18 jan 2024	1 LSL = 14.4941 PKR	1 PKR = 0.069 LSL
19 jan 2024	1 LSL = 14.8109 PKR	1 PKR = 0.0675 LSL
20 jan 2024	1 LSL = 14.7634 PKR	1 PKR = 0.0677 LSL
21 jan 2024	1 LSL = 14.7634 PKR	1 PKR = 0.0677 LSL
22 jan 2024	1 LSL = 14.789 PKR	1 PKR = 0.0676 LSL
23 jan 2024	1 LSL = 14.5714 PKR	1 PKR = 0.0686 LSL
24 jan 2024	1 LSL = 14.4934 PKR	1 PKR = 0.069 LSL
25 jan 2024	1 LSL = 14.7877 PKR	1 PKR = 0.0676 LSL
26 jan 2024	1 LSL = 14.8013 PKR	1 PKR = 0.0676 LSL
27 jan 2024	1 LSL = 14.9069 PKR	1 PKR = 0.0671 LSL
28 jan 2024	1 LSL = 14.9069 PKR	1 PKR = 0.0671 LSL
29 jan 2024	1 LSL = 14.6974 PKR	1 PKR = 0.068 LSL
30 jan 2024	1 LSL = 14.8571 PKR	1 PKR = 0.0673 LSL
31 jan 2024	1 LSL = 14.8592 PKR	1 PKR = 0.0673 LSL

Feb 2024

Data	LSL-PKR	PKR-LSL
01 fev 2024	1 LSL = 14.8929 PKR	1 PKR = 0.0671 LSL
02 fev 2024	1 LSL = 14.8885 PKR	1 PKR = 0.0672 LSL
03 fev 2024	1 LSL = 15.0319 PKR	1 PKR = 0.0665 LSL
04 fev 2024	1 LSL = 15.0319 PKR	1 PKR = 0.0665 LSL
05 fev 2024	1 LSL = 14.8954 PKR	1 PKR = 0.0671 LSL
06 fev 2024	1 LSL = 14.7769 PKR	1 PKR = 0.0677 LSL
07 fev 2024	1 LSL = 14.8196 PKR	1 PKR = 0.0675 LSL
08 fev 2024	1 LSL = 14.7818 PKR	1 PKR = 0.0677 LSL
09 fev 2024	1 LSL = 14.5848 PKR	1 PKR = 0.0686 LSL
10 fev 2024	1 LSL = 14.5291 PKR	1 PKR = 0.0688 LSL
11 fev 2024	1 LSL = 14.5291 PKR	1 PKR = 0.0688 LSL
12 fev 2024	1 LSL = 14.6853 PKR	1 PKR = 0.0681 LSL
13 fev 2024	1 LSL = 14.019 PKR	1 PKR = 0.0713 LSL
14 fev 2024	1 LSL = 14.2953 PKR	1 PKR = 0.07 LSL
15 fev 2024	1 LSL = 14.65 PKR	1 PKR = 0.0683 LSL
16 fev 2024	1 LSL = 14.7261 PKR	1 PKR = 0.0679 LSL
17 fev 2024	1 LSL = 14.8039 PKR	1 PKR = 0.0675 LSL
18 fev 2024	1 LSL = 14.7908 PKR	1 PKR = 0.0676 LSL
19 fev 2024	1 LSL = 14.661 PKR	1 PKR = 0.0682 LSL
20 fev 2024	1 LSL = 14.8122 PKR	1 PKR = 0.0675 LSL
21 fev 2024	1 LSL = 14.7719 PKR	1 PKR = 0.0677 LSL
22 fev 2024	1 LSL = 14.7406 PKR	1 PKR = 0.0678 LSL
23 fev 2024	1 LSL = 14.561 PKR	1 PKR = 0.0687 LSL
24 fev 2024	1 LSL = 14.5453 PKR	1 PKR = 0.0688 LSL
25 fev 2024	1 LSL = 14.5453 PKR	1 PKR = 0.0688 LSL
26 fev 2024	1 LSL = 14.5492 PKR	1 PKR = 0.0687 LSL
27 fev 2024	1 LSL = 14.3055 PKR	1 PKR = 0.0699 LSL
28 fev 2024	1 LSL = 14.6271 PKR	1 PKR = 0.0684 LSL
29 fev 2024	1 LSL = 14.5054 PKR	1 PKR = 0.0689 LSL

Mar 2024

Data	LSL-PKR	PKR-LSL
01 mar 2024	1 LSL = 14.5456 PKR	1 PKR = 0.0687 LSL
02 mar 2024	1 LSL = 14.5694 PKR	1 PKR = 0.0686 LSL
03 mar 2024	1 LSL = 14.5694 PKR	1 PKR = 0.0686 LSL
04 mar 2024	1 LSL = 14.6718 PKR	1 PKR = 0.0682 LSL
05 mar 2024	1 LSL = 14.6286 PKR	1 PKR = 0.0684 LSL
06 mar 2024	1 LSL = 14.6248 PKR	1 PKR = 0.0684 LSL
07 mar 2024	1 LSL = 14.6466 PKR	1 PKR = 0.0683 LSL
08 mar 2024	1 LSL = 14.8004 PKR	1 PKR = 0.0676 LSL
09 mar 2024	1 LSL = 14.8992 PKR	1 PKR = 0.0671 LSL
10 mar 2024	1 LSL = 14.8992 PKR	1 PKR = 0.0671 LSL
11 mar 2024	1 LSL = 14.9138 PKR	1 PKR = 0.0671 LSL
12 mar 2024	1 LSL = 14.9561 PKR	1 PKR = 0.0669 LSL
13 mar 2024	1 LSL = 14.7971 PKR	1 PKR = 0.0676 LSL
14 mar 2024	1 LSL = 15.0133 PKR	1 PKR = 0.0666 LSL
15 mar 2024	1 LSL = 14.8861 PKR	1 PKR = 0.0672 LSL
16 mar 2024	1 LSL = 14.8896 PKR	1 PKR = 0.0672 LSL
17 mar 2024	1 LSL = 14.8896 PKR	1 PKR = 0.0672 LSL
18 mar 2024	1 LSL = 14.8979 PKR	1 PKR = 0.0671 LSL
19 mar 2024	1 LSL = 14.7043 PKR	1 PKR = 0.068 LSL
20 mar 2024	1 LSL = 14.7228 PKR	1 PKR = 0.0679 LSL
21 mar 2024	1 LSL = 14.7967 PKR	1 PKR = 0.0676 LSL
22 mar 2024	1 LSL = 14.8303 PKR	1 PKR = 0.0674 LSL
23 mar 2024	1 LSL = 14.6159 PKR	1 PKR = 0.0684 LSL
24 mar 2024	1 LSL = 14.6159 PKR	1 PKR = 0.0684 LSL
25 mar 2024	1 LSL = 14.6303 PKR	1 PKR = 0.0684 LSL
26 mar 2024	1 LSL = 14.7085 PKR	1 PKR = 0.068 LSL
27 mar 2024	1 LSL = 14.6542 PKR	1 PKR = 0.0682 LSL
28 mar 2024	1 LSL = 14.7175 PKR	1 PKR = 0.0679 LSL
29 mar 2024	1 LSL = 14.7177 PKR	1 PKR = 0.0679 LSL
30 mar 2024	1 LSL = 14.7022 PKR	1 PKR = 0.068 LSL
31 mar 2024	1 LSL = 14.7022 PKR	1 PKR = 0.068 LSL

Apr 2024

Data	LSL-PKR	PKR-LSL
01 abr 2024	1 LSL = 14.7159 PKR	1 PKR = 0.068 LSL
02 abr 2024	1 LSL = 14.6614 PKR	1 PKR = 0.0682 LSL
03 abr 2024	1 LSL = 14.7827 PKR	1 PKR = 0.0676 LSL
04 abr 2024	1 LSL = 14.8909 PKR	1 PKR = 0.0672 LSL
05 abr 2024	1 LSL = 14.8937 PKR	1 PKR = 0.0671 LSL
06 abr 2024	1 LSL = 14.8653 PKR	1 PKR = 0.0673 LSL
07 abr 2024	1 LSL = 14.8653 PKR	1 PKR = 0.0673 LSL
08 abr 2024	1 LSL = 14.9117 PKR	1 PKR = 0.0671 LSL
09 abr 2024	1 LSL = 14.9033 PKR	1 PKR = 0.0671 LSL
10 abr 2024	1 LSL = 14.9188 PKR	1 PKR = 0.067 LSL
11 abr 2024	1 LSL = 15.0426 PKR	1 PKR = 0.0665 LSL
12 abr 2024	1 LSL = 15.0337 PKR	1 PKR = 0.0665 LSL
13 abr 2024	1 LSL = 15.0403 PKR	1 PKR = 0.0665 LSL
14 abr 2024	1 LSL = 15.0052 PKR	1 PKR = 0.0666 LSL
15 abr 2024	1 LSL = 15.0466 PKR	1 PKR = 0.0665 LSL
16 abr 2024	1 LSL = 14.7139 PKR	1 PKR = 0.068 LSL
17 abr 2024	1 LSL = 14.565 PKR	1 PKR = 0.0687 LSL
18 abr 2024	1 LSL = 14.5821 PKR	1 PKR = 0.0686 LSL
19 abr 2024	1 LSL = 14.5374 PKR	1 PKR = 0.0688 LSL
20 abr 2024	1 LSL = 14.5007 PKR	1 PKR = 0.069 LSL
21 abr 2024	1 LSL = 14.5007 PKR	1 PKR = 0.069 LSL
22 abr 2024	1 LSL = 14.5449 PKR	1 PKR = 0.0688 LSL
23 abr 2024	1 LSL = 14.5226 PKR	1 PKR = 0.0689 LSL
24 abr 2024	1 LSL = 14.5253 PKR	1 PKR = 0.0688 LSL
25 abr 2024	1 LSL = 14.5043 PKR	1 PKR = 0.0689 LSL
26 abr 2024	1 LSL = 14.6368 PKR	1 PKR = 0.0683 LSL
27 abr 2024	1 LSL = 14.6807 PKR	1 PKR = 0.0681 LSL
28 abr 2024	1 LSL = 14.6807 PKR	1 PKR = 0.0681 LSL
29 abr 2024	1 LSL = 14.6413 PKR	1 PKR = 0.0683 LSL
30 abr 2024	1 LSL = 14.7897 PKR	1 PKR = 0.0676 LSL

May 2024

Data	LSL-PKR	PKR-LSL
01 mai 2024	1 LSL = 14.7907 PKR	1 PKR = 0.0676 LSL
02 mai 2024	1 LSL = 14.9656 PKR	1 PKR = 0.0668 LSL
03 mai 2024	1 LSL = 15.0075 PKR	1 PKR = 0.0666 LSL
04 mai 2024	1 LSL = 14.9924 PKR	1 PKR = 0.0667 LSL
05 mai 2024	1 LSL = 14.9924 PKR	1 PKR = 0.0667 LSL
06 mai 2024	1 LSL = 15.0366 PKR	1 PKR = 0.0665 LSL
07 mai 2024	1 LSL = 15.0485 PKR	1 PKR = 0.0665 LSL
08 mai 2024	1 LSL = 15.0519 PKR	1 PKR = 0.0664 LSL
09 mai 2024	1 LSL = 15.0001 PKR	1 PKR = 0.0667 LSL
10 mai 2024	1 LSL = 14.9646 PKR	1 PKR = 0.0668 LSL
11 mai 2024	1 LSL = 14.9639 PKR	1 PKR = 0.0668 LSL
12 mai 2024	1 LSL = 14.951 PKR	1 PKR = 0.0669 LSL
13 mai 2024	1 LSL = 14.9714 PKR	1 PKR = 0.0668 LSL
14 mai 2024	1 LSL = 15.1497 PKR	1 PKR = 0.066 LSL
15 mai 2024	1 LSL = 15.1287 PKR	1 PKR = 0.0661 LSL
16 mai 2024	1 LSL = 15.2659 PKR	1 PKR = 0.0655 LSL
17 mai 2024	1 LSL = 15.295 PKR	1 PKR = 0.0654 LSL
18 mai 2024	1 LSL = 15.216 PKR	1 PKR = 0.0657 LSL
19 mai 2024	1 LSL = 15.216 PKR	1 PKR = 0.0657 LSL
20 mai 2024	1 LSL = 15.2927 PKR	1 PKR = 0.0654 LSL
21 mai 2024	1 LSL = 15.3139 PKR	1 PKR = 0.0653 LSL
22 mai 2024	1 LSL = 15.3956 PKR	1 PKR = 0.065 LSL
23 mai 2024	1 LSL = 15.2166 PKR	1 PKR = 0.0657 LSL
24 mai 2024	1 LSL = 15.0605 PKR	1 PKR = 0.0664 LSL
25 mai 2024	1 LSL = 15.0356 PKR	1 PKR = 0.0665 LSL
26 mai 2024	1 LSL = 15.0356 PKR	1 PKR = 0.0665 LSL
27 mai 2024	1 LSL = 15.0599 PKR	1 PKR = 0.0664 LSL
28 mai 2024	1 LSL = 15.0464 PKR	1 PKR = 0.0665 LSL
29 mai 2024	1 LSL = 15.0819 PKR	1 PKR = 0.0663 LSL
30 mai 2024	1 LSL = 15.1299 PKR	1 PKR = 0.0661 LSL
31 mai 2024	1 LSL = 15.1176 PKR	1 PKR = 0.0661 LSL

Jun 2024

Data	LSL-PKR	PKR-LSL
01 jun 2024	1 LSL = 14.7766 PKR	1 PKR = 0.0677 LSL
02 jun 2024	1 LSL = 14.7766 PKR	1 PKR = 0.0677 LSL
03 jun 2024	1 LSL = 14.81 PKR	1 PKR = 0.0675 LSL
04 jun 2024	1 LSL = 14.8989 PKR	1 PKR = 0.0671 LSL
05 jun 2024	1 LSL = 14.8813 PKR	1 PKR = 0.0672 LSL
06 jun 2024	1 LSL = 14.6958 PKR	1 PKR = 0.068 LSL
07 jun 2024	1 LSL = 14.7042 PKR	1 PKR = 0.068 LSL
08 jun 2024	1 LSL = 14.7042 PKR	1 PKR = 0.068 LSL
09 jun 2024	1 LSL = 14.7042 PKR	1 PKR = 0.068 LSL
10 jun 2024	1 LSL = 14.8329 PKR	1 PKR = 0.0674 LSL
11 jun 2024	1 LSL = 14.9031 PKR	1 PKR = 0.0671 LSL
12 jun 2024	1 LSL = 14.9504 PKR	1 PKR = 0.0669 LSL
13 jun 2024	1 LSL = 15.1711 PKR	1 PKR = 0.0659 LSL
14 jun 2024	1 LSL = 15.1697 PKR	1 PKR = 0.0659 LSL
15 jun 2024	1 LSL = 15.1699 PKR	1 PKR = 0.0659 LSL
16 jun 2024	1 LSL = 15.1699 PKR	1 PKR = 0.0659 LSL
17 jun 2024	1 LSL = 15.2855 PKR	1 PKR = 0.0654 LSL
18 jun 2024	1 LSL = 15.3632 PKR	1 PKR = 0.0651 LSL
19 jun 2024	1 LSL = 15.4879 PKR	1 PKR = 0.0646 LSL
20 jun 2024	1 LSL = 15.3791 PKR	1 PKR = 0.065 LSL
21 jun 2024	1 LSL = 15.5586 PKR	1 PKR = 0.0643 LSL
22 jun 2024	1 LSL = 15.5581 PKR	1 PKR = 0.0643 LSL
23 jun 2024	1 LSL = 15.5581 PKR	1 PKR = 0.0643 LSL
24 jun 2024	1 LSL = 15.3649 PKR	1 PKR = 0.0651 LSL
25 jun 2024	1 LSL = 15.3615 PKR	1 PKR = 0.0651 LSL
26 jun 2024	1 LSL = 15.3194 PKR	1 PKR = 0.0653 LSL
27 jun 2024	1 LSL = 15.1698 PKR	1 PKR = 0.0659 LSL
28 jun 2024	1 LSL = 15.3006 PKR	1 PKR = 0.0654 LSL
29 jun 2024	1 LSL = 15.3081 PKR	1 PKR = 0.0653 LSL
30 jun 2024	1 LSL = 15.3013 PKR	1 PKR = 0.0654 LSL

Jul 2024

Data	LSL-PKR	PKR-LSL
01 jul 2024	1 LSL = 15.4092 PKR	1 PKR = 0.0649 LSL
02 jul 2024	1 LSL = 15.0662 PKR	1 PKR = 0.0664 LSL
03 jul 2024	1 LSL = 15.0565 PKR	1 PKR = 0.0664 LSL
04 jul 2024	1 LSL = 15.1517 PKR	1 PKR = 0.066 LSL
05 jul 2024	1 LSL = 15.2759 PKR	1 PKR = 0.0655 LSL
06 jul 2024	1 LSL = 15.2761 PKR	1 PKR = 0.0655 LSL
07 jul 2024	1 LSL = 15.2761 PKR	1 PKR = 0.0655 LSL
08 jul 2024	1 LSL = 15.3399 PKR	1 PKR = 0.0652 LSL
09 jul 2024	1 LSL = 15.3552 PKR	1 PKR = 0.0651 LSL
10 jul 2024	1 LSL = 15.4032 PKR	1 PKR = 0.0649 LSL
11 jul 2024	1 LSL = 15.3985 PKR	1 PKR = 0.0649 LSL
12 jul 2024	1 LSL = 15.4756 PKR	1 PKR = 0.0646 LSL
13 jul 2024	1 LSL = 15.4418 PKR	1 PKR = 0.0648 LSL
14 jul 2024	1 LSL = 15.4756 PKR	1 PKR = 0.0646 LSL
15 jul 2024	1 LSL = 15.2858 PKR	1 PKR = 0.0654 LSL
16 jul 2024	1 LSL = 15.3843 PKR	1 PKR = 0.065 LSL
17 jul 2024	1 LSL = 15.3115 PKR	1 PKR = 0.0653 LSL
18 jul 2024	1 LSL = 15.2573 PKR	1 PKR = 0.0655 LSL
19 jul 2024	1 LSL = 15.1618 PKR	1 PKR = 0.066 LSL
20 jul 2024	1 LSL = 15.1618 PKR	1 PKR = 0.066 LSL
21 jul 2024	1 LSL = 15.1618 PKR	1 PKR = 0.066 LSL
22 jul 2024	1 LSL = 15.2587 PKR	1 PKR = 0.0655 LSL
23 jul 2024	1 LSL = 15.1672 PKR	1 PKR = 0.0659 LSL
24 jul 2024	1 LSL = 15.212 PKR	1 PKR = 0.0657 LSL
25 jul 2024	1 LSL = 15.0608 PKR	1 PKR = 0.0664 LSL
26 jul 2024	1 LSL = 15.2459 PKR	1 PKR = 0.0656 LSL
27 jul 2024	1 LSL = 15.2462 PKR	1 PKR = 0.0656 LSL
28 jul 2024	1 LSL = 15.2462 PKR	1 PKR = 0.0656 LSL
29 jul 2024	1 LSL = 15.1621 PKR	1 PKR = 0.066 LSL
30 jul 2024	1 LSL = 15.2083 PKR	1 PKR = 0.0658 LSL
31 jul 2024	1 LSL = 15.2965 PKR	1 PKR = 0.0654 LSL

Aug 2024

Data	LSL-PKR	PKR-LSL
01 ago 2024	1 LSL = 15.2853 PKR	1 PKR = 0.0654 LSL
02 ago 2024	1 LSL = 15.309 PKR	1 PKR = 0.0653 LSL
03 ago 2024	1 LSL = 15.3083 PKR	1 PKR = 0.0653 LSL
04 ago 2024	1 LSL = 15.3083 PKR	1 PKR = 0.0653 LSL
05 ago 2024	1 LSL = 14.9629 PKR	1 PKR = 0.0668 LSL
06 ago 2024	1 LSL = 15.0405 PKR	1 PKR = 0.0665 LSL
07 ago 2024	1 LSL = 15.2099 PKR	1 PKR = 0.0657 LSL
08 ago 2024	1 LSL = 15.1231 PKR	1 PKR = 0.0661 LSL
09 ago 2024	1 LSL = 15.2101 PKR	1 PKR = 0.0657 LSL
10 ago 2024	1 LSL = 15.2153 PKR	1 PKR = 0.0657 LSL
11 ago 2024	1 LSL = 15.2101 PKR	1 PKR = 0.0657 LSL
12 ago 2024	1 LSL = 15.2821 PKR	1 PKR = 0.0654 LSL
13 ago 2024	1 LSL = 15.3191 PKR	1 PKR = 0.0653 LSL
14 ago 2024	1 LSL = 15.4366 PKR	1 PKR = 0.0648 LSL
15 ago 2024	1 LSL = 15.4818 PKR	1 PKR = 0.0646 LSL
16 ago 2024	1 LSL = 15.5473 PKR	1 PKR = 0.0643 LSL
17 ago 2024	1 LSL = 15.5474 PKR	1 PKR = 0.0643 LSL
18 ago 2024	1 LSL = 15.5474 PKR	1 PKR = 0.0643 LSL
19 ago 2024	1 LSL = 15.6116 PKR	1 PKR = 0.0641 LSL
20 ago 2024	1 LSL = 15.6388 PKR	1 PKR = 0.0639 LSL
21 ago 2024	1 LSL = 15.6955 PKR	1 PKR = 0.0637 LSL
22 ago 2024	1 LSL = 15.5172 PKR	1 PKR = 0.0644 LSL
23 ago 2024	1 LSL = 15.5193 PKR	1 PKR = 0.0644 LSL
24 ago 2024	1 LSL = 15.5198 PKR	1 PKR = 0.0644 LSL
25 ago 2024	1 LSL = 15.5198 PKR	1 PKR = 0.0644 LSL
26 ago 2024	1 LSL = 15.6911 PKR	1 PKR = 0.0637 LSL
27 ago 2024	1 LSL = 15.6704 PKR	1 PKR = 0.0638 LSL
28 ago 2024	1 LSL = 15.6671 PKR	1 PKR = 0.0638 LSL
29 ago 2024	1 LSL = 15.7507 PKR	1 PKR = 0.0635 LSL
30 ago 2024	1 LSL = 15.7888 PKR	1 PKR = 0.0633 LSL
31 ago 2024	1 LSL = 15.694 PKR	1 PKR = 0.0637 LSL

Sep 2024

Data	LSL-PKR	PKR-LSL
01 set 2024	1 LSL = 15.7875 PKR	1 PKR = 0.0633 LSL
02 set 2024	1 LSL = 15.5604 PKR	1 PKR = 0.0643 LSL
03 set 2024	1 LSL = 15.5029 PKR	1 PKR = 0.0645 LSL
04 set 2024	1 LSL = 15.5626 PKR	1 PKR = 0.0643 LSL
05 set 2024	1 LSL = 15.6489 PKR	1 PKR = 0.0639 LSL
06 set 2024	1 LSL = 15.7059 PKR	1 PKR = 0.0637 LSL
07 set 2024	1 LSL = 15.7059 PKR	1 PKR = 0.0637 LSL
08 set 2024	1 LSL = 15.7059 PKR	1 PKR = 0.0637 LSL
09 set 2024	1 LSL = 15.5533 PKR	1 PKR = 0.0643 LSL
10 set 2024	1 LSL = 15.5731 PKR	1 PKR = 0.0642 LSL
11 set 2024	1 LSL = 15.5905 PKR	1 PKR = 0.0641 LSL
12 set 2024	1 LSL = 15.4553 PKR	1 PKR = 0.0647 LSL
13 set 2024	1 LSL = 15.6592 PKR	1 PKR = 0.0639 LSL
14 set 2024	1 LSL = 15.6414 PKR	1 PKR = 0.0639 LSL
15 set 2024	1 LSL = 15.6414 PKR	1 PKR = 0.0639 LSL
16 set 2024	1 LSL = 15.7423 PKR	1 PKR = 0.0635 LSL
17 set 2024	1 LSL = 15.7784 PKR	1 PKR = 0.0634 LSL
18 set 2024	1 LSL = 15.8323 PKR	1 PKR = 0.0632 LSL
19 set 2024	1 LSL = 15.9628 PKR	1 PKR = 0.0626 LSL
20 set 2024	1 LSL = 15.827 PKR	1 PKR = 0.0632 LSL
21 set 2024	1 LSL = 15.8272 PKR	1 PKR = 0.0632 LSL
22 set 2024	1 LSL = 15.8272 PKR	1 PKR = 0.0632 LSL
23 set 2024	1 LSL = 15.9777 PKR	1 PKR = 0.0626 LSL
24 set 2024	1 LSL = 16.0352 PKR	1 PKR = 0.0624 LSL
25 set 2024	1 LSL = 16.1382 PKR	1 PKR = 0.062 LSL
26 set 2024	1 LSL = 16.1497 PKR	1 PKR = 0.0619 LSL
27 set 2024	1 LSL = 16.1639 PKR	1 PKR = 0.0619 LSL
28 set 2024	1 LSL = 16.1596 PKR	1 PKR = 0.0619 LSL
29 set 2024	1 LSL = 16.1596 PKR	1 PKR = 0.0619 LSL
30 set 2024	1 LSL = 16.1592 PKR	1 PKR = 0.0619 LSL

Oct 2024

Data	LSL-PKR	PKR-LSL
01 out 2024	1 LSL = 16.0433 PKR	1 PKR = 0.0623 LSL
02 out 2024	1 LSL = 15.9627 PKR	1 PKR = 0.0626 LSL
03 out 2024	1 LSL = 15.8788 PKR	1 PKR = 0.063 LSL
04 out 2024	1 LSL = 15.8838 PKR	1 PKR = 0.063 LSL
05 out 2024	1 LSL = 15.8838 PKR	1 PKR = 0.063 LSL
06 out 2024	1 LSL = 15.8838 PKR	1 PKR = 0.063 LSL
07 out 2024	1 LSL = 15.9494 PKR	1 PKR = 0.0627 LSL
08 out 2024	1 LSL = 15.898 PKR	1 PKR = 0.0629 LSL
09 out 2024	1 LSL = 15.763 PKR	1 PKR = 0.0634 LSL
10 out 2024	1 LSL = 15.8099 PKR	1 PKR = 0.0633 LSL
11 out 2024	1 LSL = 15.8853 PKR	1 PKR = 0.063 LSL
12 out 2024	1 LSL = 15.8853 PKR	1 PKR = 0.063 LSL
13 out 2024	1 LSL = 15.8802 PKR	1 PKR = 0.063 LSL
14 out 2024	1 LSL = 15.8415 PKR	1 PKR = 0.0631 LSL
15 out 2024	1 LSL = 15.8126 PKR	1 PKR = 0.0632 LSL
16 out 2024	1 LSL = 15.7969 PKR	1 PKR = 0.0633 LSL
17 out 2024	1 LSL = 15.7594 PKR	1 PKR = 0.0635 LSL
18 out 2024	1 LSL = 15.8083 PKR	1 PKR = 0.0633 LSL
19 out 2024	1 LSL = 15.8083 PKR	1 PKR = 0.0633 LSL
20 out 2024	1 LSL = 15.8083 PKR	1 PKR = 0.0633 LSL
21 out 2024	1 LSL = 15.7549 PKR	1 PKR = 0.0635 LSL
22 out 2024	1 LSL = 15.7913 PKR	1 PKR = 0.0633 LSL
23 out 2024	1 LSL = 15.7716 PKR	1 PKR = 0.0634 LSL
24 out 2024	1 LSL = 15.699 PKR	1 PKR = 0.0637 LSL
25 out 2024	1 LSL = 15.7255 PKR	1 PKR = 0.0636 LSL
26 out 2024	1 LSL = 15.7255 PKR	1 PKR = 0.0636 LSL
27 out 2024	1 LSL = 15.7255 PKR	1 PKR = 0.0636 LSL
28 out 2024	1 LSL = 15.6627 PKR	1 PKR = 0.0638 LSL
29 out 2024	1 LSL = 15.6814 PKR	1 PKR = 0.0638 LSL
30 out 2024	1 LSL = 15.7836 PKR	1 PKR = 0.0634 LSL
31 out 2024	1 LSL = 15.7396 PKR	1 PKR = 0.0635 LSL

Nov 2024

Data	LSL-PKR	PKR-LSL
01 nov 2024	1 LSL = 15.7775 PKR	1 PKR = 0.0634 LSL
02 nov 2024	1 LSL = 15.749 PKR	1 PKR = 0.0635 LSL
03 nov 2024	1 LSL = 15.7781 PKR	1 PKR = 0.0634 LSL
04 nov 2024	1 LSL = 15.8664 PKR	1 PKR = 0.063 LSL
05 nov 2024	1 LSL = 15.9464 PKR	1 PKR = 0.0627 LSL
06 nov 2024	1 LSL = 15.6265 PKR	1 PKR = 0.064 LSL
07 nov 2024	1 LSL = 15.8988 PKR	1 PKR = 0.0629 LSL
08 nov 2024	1 LSL = 15.868 PKR	1 PKR = 0.063 LSL
09 nov 2024	1 LSL = 15.868 PKR	1 PKR = 0.063 LSL
10 nov 2024	1 LSL = 15.868 PKR	1 PKR = 0.063 LSL
11 nov 2024	1 LSL = 15.5828 PKR	1 PKR = 0.0642 LSL
12 nov 2024	1 LSL = 15.3821 PKR	1 PKR = 0.065 LSL
13 nov 2024	1 LSL = 15.4673 PKR	1 PKR = 0.0647 LSL
14 nov 2024	1 LSL = 15.174 PKR	1 PKR = 0.0659 LSL
15 nov 2024	1 LSL = 15.2614 PKR	1 PKR = 0.0655 LSL
16 nov 2024	1 LSL = 15.2614 PKR	1 PKR = 0.0655 LSL
17 nov 2024	1 LSL = 15.2614 PKR	1 PKR = 0.0655 LSL
18 nov 2024	1 LSL = 15.3383 PKR	1 PKR = 0.0652 LSL
19 nov 2024	1 LSL = 15.3703 PKR	1 PKR = 0.0651 LSL
20 nov 2024	1 LSL = 15.327 PKR	1 PKR = 0.0652 LSL
21 nov 2024	1 LSL = 15.361 PKR	1 PKR = 0.0651 LSL
22 nov 2024	1 LSL = 15.3889 PKR	1 PKR = 0.065 LSL
23 nov 2024	1 LSL = 15.3889 PKR	1 PKR = 0.065 LSL

Informação sobre as taxas de câmbio de LSL-PKR e PKR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias