> Taxas de câmbio LSL-PAB e PAB-LSL - 2024

Taxas de câmbio LSL-PAB e PAB-LSL - 2024

Taxas de câmbio de LSL-PAB e PAB-LSL

Verifique abaixo as taxas de câmbio para LSL-PAB e PAB-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 0,0545 PAB

1 PAB = 18,3451 LSL

1A 2A 3A

LSL para PABPAB para LSL

Jan 2024

Data	LSL-PAB	PAB-LSL
01 jan 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4789 LSL
02 jan 2024	1 LSL = 0.054 PAB	1 PAB = 18.5244 LSL
03 jan 2024	1 LSL = 0.0538 PAB	1 PAB = 18.586 LSL
04 jan 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5719 LSL
05 jan 2024	1 LSL = 0.0534 PAB	1 PAB = 18.7097 LSL
06 jan 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7649 LSL
07 jan 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7649 LSL
08 jan 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6998 LSL
09 jan 2024	1 LSL = 0.0538 PAB	1 PAB = 18.6036 LSL
10 jan 2024	1 LSL = 0.0538 PAB	1 PAB = 18.6035 LSL
11 jan 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6766 LSL
12 jan 2024	1 LSL = 0.0536 PAB	1 PAB = 18.67 LSL
13 jan 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6968 LSL
14 jan 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6968 LSL
15 jan 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6899 LSL
16 jan 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6667 LSL
17 jan 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6705 LSL
18 jan 2024	1 LSL = 0.0525 PAB	1 PAB = 19.0602 LSL
19 jan 2024	1 LSL = 0.0529 PAB	1 PAB = 18.899 LSL
20 jan 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9599 LSL
21 jan 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9599 LSL
22 jan 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9158 LSL
23 jan 2024	1 LSL = 0.0521 PAB	1 PAB = 19.199 LSL
24 jan 2024	1 LSL = 0.0525 PAB	1 PAB = 19.0526 LSL
25 jan 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9111 LSL
26 jan 2024	1 LSL = 0.0529 PAB	1 PAB = 18.8872 LSL
27 jan 2024	1 LSL = 0.0533 PAB	1 PAB = 18.754 LSL
28 jan 2024	1 LSL = 0.0533 PAB	1 PAB = 18.754 LSL
29 jan 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7792 LSL
30 jan 2024	1 LSL = 0.0532 PAB	1 PAB = 18.8117 LSL
31 jan 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8182 LSL

Feb 2024

Data	LSL-PAB	PAB-LSL
01 fev 2024	1 LSL = 0.0535 PAB	1 PAB = 18.7028 LSL
02 fev 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5944 LSL
03 fev 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5993 LSL
04 fev 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5993 LSL
05 fev 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5964 LSL
06 fev 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9072 LSL
07 fev 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8367 LSL
08 fev 2024	1 LSL = 0.0529 PAB	1 PAB = 18.8981 LSL
09 fev 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9691 LSL
10 fev 2024	1 LSL = 0.0525 PAB	1 PAB = 19.0454 LSL
11 fev 2024	1 LSL = 0.0525 PAB	1 PAB = 19.0454 LSL
12 fev 2024	1 LSL = 0.0525 PAB	1 PAB = 19.0317 LSL
13 fev 2024	1 LSL = 0.0502 PAB	1 PAB = 19.9189 LSL
14 fev 2024	1 LSL = 0.0512 PAB	1 PAB = 19.5344 LSL
15 fev 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0674 LSL
16 fev 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9643 LSL
17 fev 2024	1 LSL = 0.053 PAB	1 PAB = 18.8743 LSL
18 fev 2024	1 LSL = 0.053 PAB	1 PAB = 18.8795 LSL
19 fev 2024	1 LSL = 0.053 PAB	1 PAB = 18.8838 LSL
20 fev 2024	1 LSL = 0.053 PAB	1 PAB = 18.878 LSL
21 fev 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9211 LSL
22 fev 2024	1 LSL = 0.0528 PAB	1 PAB = 18.952 LSL
23 fev 2024	1 LSL = 0.0521 PAB	1 PAB = 19.1861 LSL
24 fev 2024	1 LSL = 0.0521 PAB	1 PAB = 19.2072 LSL
25 fev 2024	1 LSL = 0.0521 PAB	1 PAB = 19.2072 LSL
26 fev 2024	1 LSL = 0.0521 PAB	1 PAB = 19.1932 LSL
27 fev 2024	1 LSL = 0.0517 PAB	1 PAB = 19.3473 LSL
28 fev 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0815 LSL
29 fev 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0717 LSL

Mar 2024

Data	LSL-PAB	PAB-LSL
01 mar 2024	1 LSL = 0.0521 PAB	1 PAB = 19.1978 LSL
02 mar 2024	1 LSL = 0.0522 PAB	1 PAB = 19.1665 LSL
03 mar 2024	1 LSL = 0.0522 PAB	1 PAB = 19.1665 LSL
04 mar 2024	1 LSL = 0.0525 PAB	1 PAB = 19.0403 LSL
05 mar 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0942 LSL
06 mar 2024	1 LSL = 0.0524 PAB	1 PAB = 19.1009 LSL
07 mar 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0659 LSL
08 mar 2024	1 LSL = 0.053 PAB	1 PAB = 18.8635 LSL
09 mar 2024	1 LSL = 0.0534 PAB	1 PAB = 18.7384 LSL
10 mar 2024	1 LSL = 0.0534 PAB	1 PAB = 18.7384 LSL
11 mar 2024	1 LSL = 0.0534 PAB	1 PAB = 18.7155 LSL
12 mar 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6642 LSL
13 mar 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6561 LSL
14 mar 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5739 LSL
15 mar 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7688 LSL
16 mar 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7643 LSL
17 mar 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7643 LSL
18 mar 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7719 LSL
19 mar 2024	1 LSL = 0.0528 PAB	1 PAB = 18.9495 LSL
20 mar 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9073 LSL
21 mar 2024	1 LSL = 0.0532 PAB	1 PAB = 18.8142 LSL
22 mar 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8193 LSL
23 mar 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0956 LSL
24 mar 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0956 LSL
25 mar 2024	1 LSL = 0.0526 PAB	1 PAB = 19.0129 LSL
26 mar 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9053 LSL
27 mar 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9757 LSL
28 mar 2024	1 LSL = 0.0529 PAB	1 PAB = 18.8894 LSL
29 mar 2024	1 LSL = 0.0529 PAB	1 PAB = 18.8859 LSL
30 mar 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9058 LSL
31 mar 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9058 LSL

Apr 2024

Data	LSL-PAB	PAB-LSL
01 abr 2024	1 LSL = 0.0529 PAB	1 PAB = 18.8882 LSL
02 abr 2024	1 LSL = 0.0528 PAB	1 PAB = 18.9499 LSL
03 abr 2024	1 LSL = 0.0532 PAB	1 PAB = 18.8017 LSL
04 abr 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6637 LSL
05 abr 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6615 LSL
06 abr 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6971 LSL
07 abr 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6971 LSL
08 abr 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6618 LSL
09 abr 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6505 LSL
10 abr 2024	1 LSL = 0.0537 PAB	1 PAB = 18.6322 LSL
11 abr 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4809 LSL
12 abr 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4896 LSL
13 abr 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4895 LSL
14 abr 2024	1 LSL = 0.054 PAB	1 PAB = 18.5246 LSL
15 abr 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4886 LSL
16 abr 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9111 LSL
17 abr 2024	1 LSL = 0.0523 PAB	1 PAB = 19.1128 LSL
18 abr 2024	1 LSL = 0.0524 PAB	1 PAB = 19.102 LSL
19 abr 2024	1 LSL = 0.0522 PAB	1 PAB = 19.1441 LSL
20 abr 2024	1 LSL = 0.0521 PAB	1 PAB = 19.1926 LSL
21 abr 2024	1 LSL = 0.0521 PAB	1 PAB = 19.1926 LSL
22 abr 2024	1 LSL = 0.0523 PAB	1 PAB = 19.133 LSL
23 abr 2024	1 LSL = 0.0521 PAB	1 PAB = 19.1929 LSL
24 abr 2024	1 LSL = 0.0522 PAB	1 PAB = 19.1672 LSL
25 abr 2024	1 LSL = 0.0521 PAB	1 PAB = 19.2007 LSL
26 abr 2024	1 LSL = 0.0526 PAB	1 PAB = 19.0207 LSL
27 abr 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9634 LSL
28 abr 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9634 LSL
29 abr 2024	1 LSL = 0.0526 PAB	1 PAB = 19.0147 LSL
30 abr 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8176 LSL

May 2024

Data	LSL-PAB	PAB-LSL
01 mai 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8214 LSL
02 mai 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5957 LSL
03 mai 2024	1 LSL = 0.0539 PAB	1 PAB = 18.5371 LSL
04 mai 2024	1 LSL = 0.0539 PAB	1 PAB = 18.5563 LSL
05 mai 2024	1 LSL = 0.0539 PAB	1 PAB = 18.5563 LSL
06 mai 2024	1 LSL = 0.054 PAB	1 PAB = 18.5038 LSL
07 mai 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4767 LSL
08 mai 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4753 LSL
09 mai 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5767 LSL
10 mai 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5798 LSL
11 mai 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5807 LSL
12 mai 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5968 LSL
13 mai 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5846 LSL
14 mai 2024	1 LSL = 0.0545 PAB	1 PAB = 18.362 LSL
15 mai 2024	1 LSL = 0.0544 PAB	1 PAB = 18.3915 LSL
16 mai 2024	1 LSL = 0.0548 PAB	1 PAB = 18.2601 LSL
17 mai 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2124 LSL
18 mai 2024	1 LSL = 0.0546 PAB	1 PAB = 18.307 LSL
19 mai 2024	1 LSL = 0.0546 PAB	1 PAB = 18.307 LSL
20 mai 2024	1 LSL = 0.055 PAB	1 PAB = 18.1965 LSL
21 mai 2024	1 LSL = 0.055 PAB	1 PAB = 18.1751 LSL
22 mai 2024	1 LSL = 0.0553 PAB	1 PAB = 18.0791 LSL
23 mai 2024	1 LSL = 0.0547 PAB	1 PAB = 18.2897 LSL
24 mai 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4711 LSL
25 mai 2024	1 LSL = 0.054 PAB	1 PAB = 18.5017 LSL
26 mai 2024	1 LSL = 0.054 PAB	1 PAB = 18.5017 LSL
27 mai 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4796 LSL
28 mai 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4961 LSL
29 mai 2024	1 LSL = 0.0542 PAB	1 PAB = 18.4606 LSL
30 mai 2024	1 LSL = 0.0543 PAB	1 PAB = 18.4015 LSL
31 mai 2024	1 LSL = 0.0543 PAB	1 PAB = 18.4087 LSL

Jun 2024

Data	LSL-PAB	PAB-LSL
01 jun 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8334 LSL
02 jun 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8334 LSL
03 jun 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8321 LSL
04 jun 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6718 LSL
05 jun 2024	1 LSL = 0.0535 PAB	1 PAB = 18.7003 LSL
06 jun 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9789 LSL
07 jun 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9112 LSL
08 jun 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9125 LSL
09 jun 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9125 LSL
10 jun 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7552 LSL
11 jun 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6817 LSL
12 jun 2024	1 LSL = 0.0537 PAB	1 PAB = 18.6348 LSL
13 jun 2024	1 LSL = 0.0544 PAB	1 PAB = 18.3708 LSL
14 jun 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3621 LSL
15 jun 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3618 LSL
16 jun 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3618 LSL
17 jun 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2233 LSL
18 jun 2024	1 LSL = 0.0552 PAB	1 PAB = 18.1304 LSL
19 jun 2024	1 LSL = 0.0556 PAB	1 PAB = 17.9818 LSL
20 jun 2024	1 LSL = 0.0552 PAB	1 PAB = 18.115 LSL
21 jun 2024	1 LSL = 0.0559 PAB	1 PAB = 17.8999 LSL
22 jun 2024	1 LSL = 0.0559 PAB	1 PAB = 17.9004 LSL
23 jun 2024	1 LSL = 0.0559 PAB	1 PAB = 17.9004 LSL
24 jun 2024	1 LSL = 0.0551 PAB	1 PAB = 18.134 LSL
25 jun 2024	1 LSL = 0.0552 PAB	1 PAB = 18.13 LSL
26 jun 2024	1 LSL = 0.055 PAB	1 PAB = 18.173 LSL
27 jun 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3508 LSL
28 jun 2024	1 LSL = 0.055 PAB	1 PAB = 18.1871 LSL
29 jun 2024	1 LSL = 0.055 PAB	1 PAB = 18.1782 LSL
30 jun 2024	1 LSL = 0.055 PAB	1 PAB = 18.1871 LSL

Jul 2024

Data	LSL-PAB	PAB-LSL
01 jul 2024	1 LSL = 0.0554 PAB	1 PAB = 18.06 LSL
02 jul 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4775 LSL
03 jul 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4877 LSL
04 jul 2024	1 LSL = 0.0544 PAB	1 PAB = 18.3811 LSL
05 jul 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2227 LSL
06 jul 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2225 LSL
07 jul 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2225 LSL
08 jul 2024	1 LSL = 0.0551 PAB	1 PAB = 18.155 LSL
09 jul 2024	1 LSL = 0.0552 PAB	1 PAB = 18.1311 LSL
10 jul 2024	1 LSL = 0.0553 PAB	1 PAB = 18.08 LSL
11 jul 2024	1 LSL = 0.0553 PAB	1 PAB = 18.091 LSL
12 jul 2024	1 LSL = 0.0556 PAB	1 PAB = 17.9896 LSL
13 jul 2024	1 LSL = 0.0555 PAB	1 PAB = 18.0028 LSL
14 jul 2024	1 LSL = 0.0556 PAB	1 PAB = 17.9896 LSL
15 jul 2024	1 LSL = 0.055 PAB	1 PAB = 18.1926 LSL
16 jul 2024	1 LSL = 0.0552 PAB	1 PAB = 18.1077 LSL
17 jul 2024	1 LSL = 0.055 PAB	1 PAB = 18.1904 LSL
18 jul 2024	1 LSL = 0.0548 PAB	1 PAB = 18.2332 LSL
19 jul 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
20 jul 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
21 jul 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
22 jul 2024	1 LSL = 0.0548 PAB	1 PAB = 18.2401 LSL
23 jul 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3562 LSL
24 jul 2024	1 LSL = 0.0546 PAB	1 PAB = 18.3075 LSL
25 jul 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4846 LSL
26 jul 2024	1 LSL = 0.0548 PAB	1 PAB = 18.2564 LSL
27 jul 2024	1 LSL = 0.0548 PAB	1 PAB = 18.2558 LSL
28 jul 2024	1 LSL = 0.0548 PAB	1 PAB = 18.2558 LSL
29 jul 2024	1 LSL = 0.0544 PAB	1 PAB = 18.3679 LSL
30 jul 2024	1 LSL = 0.0546 PAB	1 PAB = 18.3217 LSL
31 jul 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2233 LSL

Aug 2024

Data	LSL-PAB	PAB-LSL
01 ago 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2289 LSL
02 ago 2024	1 LSL = 0.055 PAB	1 PAB = 18.1924 LSL
03 ago 2024	1 LSL = 0.055 PAB	1 PAB = 18.1929 LSL
04 ago 2024	1 LSL = 0.055 PAB	1 PAB = 18.1929 LSL
05 ago 2024	1 LSL = 0.0537 PAB	1 PAB = 18.6235 LSL
06 ago 2024	1 LSL = 0.054 PAB	1 PAB = 18.529 LSL
07 ago 2024	1 LSL = 0.0546 PAB	1 PAB = 18.3276 LSL
08 ago 2024	1 LSL = 0.0543 PAB	1 PAB = 18.4245 LSL
09 ago 2024	1 LSL = 0.0546 PAB	1 PAB = 18.315 LSL
10 ago 2024	1 LSL = 0.0546 PAB	1 PAB = 18.3154 LSL
11 ago 2024	1 LSL = 0.0547 PAB	1 PAB = 18.294 LSL
12 ago 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2299 LSL
13 ago 2024	1 LSL = 0.055 PAB	1 PAB = 18.1879 LSL
14 ago 2024	1 LSL = 0.0554 PAB	1 PAB = 18.0496 LSL
15 ago 2024	1 LSL = 0.0556 PAB	1 PAB = 17.9968 LSL
16 ago 2024	1 LSL = 0.0558 PAB	1 PAB = 17.913 LSL
17 ago 2024	1 LSL = 0.0558 PAB	1 PAB = 17.913 LSL
18 ago 2024	1 LSL = 0.0558 PAB	1 PAB = 17.913 LSL
19 ago 2024	1 LSL = 0.0561 PAB	1 PAB = 17.8322 LSL
20 ago 2024	1 LSL = 0.0562 PAB	1 PAB = 17.7958 LSL
21 ago 2024	1 LSL = 0.0562 PAB	1 PAB = 17.8039 LSL
22 ago 2024	1 LSL = 0.0557 PAB	1 PAB = 17.9561 LSL
23 ago 2024	1 LSL = 0.0557 PAB	1 PAB = 17.948 LSL
24 ago 2024	1 LSL = 0.0557 PAB	1 PAB = 17.9475 LSL
25 ago 2024	1 LSL = 0.0557 PAB	1 PAB = 17.9475 LSL
26 ago 2024	1 LSL = 0.0564 PAB	1 PAB = 17.7394 LSL
27 ago 2024	1 LSL = 0.0563 PAB	1 PAB = 17.7572 LSL
28 ago 2024	1 LSL = 0.0563 PAB	1 PAB = 17.7735 LSL
29 ago 2024	1 LSL = 0.0565 PAB	1 PAB = 17.6887 LSL
30 ago 2024	1 LSL = 0.0567 PAB	1 PAB = 17.6379 LSL
31 ago 2024	1 LSL = 0.0563 PAB	1 PAB = 17.7499 LSL

Sep 2024

Data	LSL-PAB	PAB-LSL
01 set 2024	1 LSL = 0.0567 PAB	1 PAB = 17.6392 LSL
02 set 2024	1 LSL = 0.0559 PAB	1 PAB = 17.9049 LSL
03 set 2024	1 LSL = 0.0556 PAB	1 PAB = 17.9769 LSL
04 set 2024	1 LSL = 0.0558 PAB	1 PAB = 17.9132 LSL
05 set 2024	1 LSL = 0.0562 PAB	1 PAB = 17.8079 LSL
06 set 2024	1 LSL = 0.0564 PAB	1 PAB = 17.7362 LSL
07 set 2024	1 LSL = 0.0564 PAB	1 PAB = 17.7362 LSL
08 set 2024	1 LSL = 0.0564 PAB	1 PAB = 17.7362 LSL
09 set 2024	1 LSL = 0.0558 PAB	1 PAB = 17.9192 LSL
10 set 2024	1 LSL = 0.0559 PAB	1 PAB = 17.8923 LSL
11 set 2024	1 LSL = 0.056 PAB	1 PAB = 17.8632 LSL
12 set 2024	1 LSL = 0.0555 PAB	1 PAB = 18.0145 LSL
13 set 2024	1 LSL = 0.0562 PAB	1 PAB = 17.7864 LSL
14 set 2024	1 LSL = 0.0562 PAB	1 PAB = 17.7838 LSL
15 set 2024	1 LSL = 0.0562 PAB	1 PAB = 17.7838 LSL
16 set 2024	1 LSL = 0.0566 PAB	1 PAB = 17.6658 LSL
17 set 2024	1 LSL = 0.0567 PAB	1 PAB = 17.6383 LSL
18 set 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5656 LSL
19 set 2024	1 LSL = 0.0574 PAB	1 PAB = 17.4225 LSL
20 set 2024	1 LSL = 0.057 PAB	1 PAB = 17.5557 LSL
21 set 2024	1 LSL = 0.057 PAB	1 PAB = 17.5553 LSL
22 set 2024	1 LSL = 0.057 PAB	1 PAB = 17.5553 LSL
23 set 2024	1 LSL = 0.0575 PAB	1 PAB = 17.3928 LSL
24 set 2024	1 LSL = 0.0577 PAB	1 PAB = 17.3246 LSL
25 set 2024	1 LSL = 0.0581 PAB	1 PAB = 17.2156 LSL
26 set 2024	1 LSL = 0.0582 PAB	1 PAB = 17.1952 LSL
27 set 2024	1 LSL = 0.0582 PAB	1 PAB = 17.1735 LSL
28 set 2024	1 LSL = 0.0582 PAB	1 PAB = 17.1878 LSL
29 set 2024	1 LSL = 0.0582 PAB	1 PAB = 17.1878 LSL
30 set 2024	1 LSL = 0.0582 PAB	1 PAB = 17.1855 LSL

Oct 2024

Data	LSL-PAB	PAB-LSL
01 out 2024	1 LSL = 0.0578 PAB	1 PAB = 17.306 LSL
02 out 2024	1 LSL = 0.0575 PAB	1 PAB = 17.3905 LSL
03 out 2024	1 LSL = 0.0572 PAB	1 PAB = 17.4854 LSL
04 out 2024	1 LSL = 0.0572 PAB	1 PAB = 17.47 LSL
05 out 2024	1 LSL = 0.0572 PAB	1 PAB = 17.47 LSL
06 out 2024	1 LSL = 0.0572 PAB	1 PAB = 17.47 LSL
07 out 2024	1 LSL = 0.0574 PAB	1 PAB = 17.4081 LSL
08 out 2024	1 LSL = 0.0573 PAB	1 PAB = 17.4634 LSL
09 out 2024	1 LSL = 0.0568 PAB	1 PAB = 17.6198 LSL
10 out 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5687 LSL
11 out 2024	1 LSL = 0.0572 PAB	1 PAB = 17.4745 LSL
12 out 2024	1 LSL = 0.0572 PAB	1 PAB = 17.4738 LSL
13 out 2024	1 LSL = 0.0572 PAB	1 PAB = 17.4904 LSL
14 out 2024	1 LSL = 0.057 PAB	1 PAB = 17.5325 LSL
15 out 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5636 LSL
16 out 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5847 LSL
17 out 2024	1 LSL = 0.0567 PAB	1 PAB = 17.6278 LSL
18 out 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5604 LSL
19 out 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5604 LSL
20 out 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5604 LSL
21 out 2024	1 LSL = 0.0567 PAB	1 PAB = 17.6259 LSL
22 out 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5849 LSL
23 out 2024	1 LSL = 0.0568 PAB	1 PAB = 17.6114 LSL
24 out 2024	1 LSL = 0.0565 PAB	1 PAB = 17.6954 LSL
25 out 2024	1 LSL = 0.0566 PAB	1 PAB = 17.6529 LSL
26 out 2024	1 LSL = 0.0566 PAB	1 PAB = 17.6531 LSL
27 out 2024	1 LSL = 0.0566 PAB	1 PAB = 17.6531 LSL
28 out 2024	1 LSL = 0.0563 PAB	1 PAB = 17.7563 LSL
29 out 2024	1 LSL = 0.0565 PAB	1 PAB = 17.7126 LSL
30 out 2024	1 LSL = 0.0568 PAB	1 PAB = 17.6013 LSL
31 out 2024	1 LSL = 0.0566 PAB	1 PAB = 17.6526 LSL

Nov 2024

Data	LSL-PAB	PAB-LSL
01 nov 2024	1 LSL = 0.0568 PAB	1 PAB = 17.5988 LSL
02 nov 2024	1 LSL = 0.0568 PAB	1 PAB = 17.6157 LSL
03 nov 2024	1 LSL = 0.0568 PAB	1 PAB = 17.5988 LSL
04 nov 2024	1 LSL = 0.0571 PAB	1 PAB = 17.5058 LSL
05 nov 2024	1 LSL = 0.0574 PAB	1 PAB = 17.4263 LSL
06 nov 2024	1 LSL = 0.0562 PAB	1 PAB = 17.7818 LSL
07 nov 2024	1 LSL = 0.0572 PAB	1 PAB = 17.4814 LSL
08 nov 2024	1 LSL = 0.0571 PAB	1 PAB = 17.4992 LSL
09 nov 2024	1 LSL = 0.0571 PAB	1 PAB = 17.4992 LSL
10 nov 2024	1 LSL = 0.0571 PAB	1 PAB = 17.4992 LSL
11 nov 2024	1 LSL = 0.0561 PAB	1 PAB = 17.83 LSL
12 nov 2024	1 LSL = 0.0553 PAB	1 PAB = 18.0679 LSL
13 nov 2024	1 LSL = 0.0557 PAB	1 PAB = 17.9637 LSL
14 nov 2024	1 LSL = 0.0546 PAB	1 PAB = 18.3038 LSL
15 nov 2024	1 LSL = 0.055 PAB	1 PAB = 18.1932 LSL
16 nov 2024	1 LSL = 0.055 PAB	1 PAB = 18.1933 LSL
17 nov 2024	1 LSL = 0.055 PAB	1 PAB = 18.1933 LSL
18 nov 2024	1 LSL = 0.0552 PAB	1 PAB = 18.1116 LSL
19 nov 2024	1 LSL = 0.0553 PAB	1 PAB = 18.0799 LSL
20 nov 2024	1 LSL = 0.0551 PAB	1 PAB = 18.1386 LSL
21 nov 2024	1 LSL = 0.0553 PAB	1 PAB = 18.095 LSL
22 nov 2024	1 LSL = 0.0554 PAB	1 PAB = 18.0446 LSL
23 nov 2024	1 LSL = 0.0554 PAB	1 PAB = 18.045 LSL

Informação sobre as taxas de câmbio de LSL-PAB e PAB-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias