> Taxas de câmbio LSL-NGN e NGN-LSL - 2024

Taxas de câmbio LSL-NGN e NGN-LSL - 2024

Taxas de câmbio de LSL-NGN e NGN-LSL

Verifique abaixo as taxas de câmbio para LSL-NGN e NGN-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 80,0528 NGN

1 NGN = 0,0125 LSL

1A 2A 3A

LSL para NGNNGN para LSL

Jan 2024

Data	LSL-NGN	NGN-LSL
01 jan 2024	1 LSL = 48.5214 NGN	1 NGN = 0.0206 LSL
02 jan 2024	1 LSL = 48.5213 NGN	1 NGN = 0.0206 LSL
03 jan 2024	1 LSL = 47.6033 NGN	1 NGN = 0.021 LSL
04 jan 2024	1 LSL = 48.0261 NGN	1 NGN = 0.0208 LSL
05 jan 2024	1 LSL = 48.7665 NGN	1 NGN = 0.0205 LSL
06 jan 2024	1 LSL = 48.9273 NGN	1 NGN = 0.0204 LSL
07 jan 2024	1 LSL = 48.9273 NGN	1 NGN = 0.0204 LSL
08 jan 2024	1 LSL = 47.3015 NGN	1 NGN = 0.0211 LSL
09 jan 2024	1 LSL = 47.5824 NGN	1 NGN = 0.021 LSL
10 jan 2024	1 LSL = 49.1572 NGN	1 NGN = 0.0203 LSL
11 jan 2024	1 LSL = 50.9435 NGN	1 NGN = 0.0196 LSL
12 jan 2024	1 LSL = 51.3164 NGN	1 NGN = 0.0195 LSL
13 jan 2024	1 LSL = 51.285 NGN	1 NGN = 0.0195 LSL
14 jan 2024	1 LSL = 51.285 NGN	1 NGN = 0.0195 LSL
15 jan 2024	1 LSL = 51.3142 NGN	1 NGN = 0.0195 LSL
16 jan 2024	1 LSL = 48.7853 NGN	1 NGN = 0.0205 LSL
17 jan 2024	1 LSL = 48.7813 NGN	1 NGN = 0.0205 LSL
18 jan 2024	1 LSL = 45.0701 NGN	1 NGN = 0.0222 LSL
19 jan 2024	1 LSL = 45.5048 NGN	1 NGN = 0.022 LSL
20 jan 2024	1 LSL = 47.1191 NGN	1 NGN = 0.0212 LSL
21 jan 2024	1 LSL = 47.1191 NGN	1 NGN = 0.0212 LSL
22 jan 2024	1 LSL = 48.1612 NGN	1 NGN = 0.0208 LSL
23 jan 2024	1 LSL = 46.4314 NGN	1 NGN = 0.0215 LSL
24 jan 2024	1 LSL = 47.2704 NGN	1 NGN = 0.0212 LSL
25 jan 2024	1 LSL = 47.6181 NGN	1 NGN = 0.021 LSL
26 jan 2024	1 LSL = 47.6759 NGN	1 NGN = 0.021 LSL
27 jan 2024	1 LSL = 47.9055 NGN	1 NGN = 0.0209 LSL
28 jan 2024	1 LSL = 47.9055 NGN	1 NGN = 0.0209 LSL
29 jan 2024	1 LSL = 48.5121 NGN	1 NGN = 0.0206 LSL
30 jan 2024	1 LSL = 47.5006 NGN	1 NGN = 0.0211 LSL
31 jan 2024	1 LSL = 47.6367 NGN	1 NGN = 0.021 LSL

Feb 2024

Data	LSL-NGN	NGN-LSL
01 fev 2024	1 LSL = 63.8842 NGN	1 NGN = 0.0157 LSL
02 fev 2024	1 LSL = 64.2248 NGN	1 NGN = 0.0156 LSL
03 fev 2024	1 LSL = 64.2076 NGN	1 NGN = 0.0156 LSL
04 fev 2024	1 LSL = 64.2076 NGN	1 NGN = 0.0156 LSL
05 fev 2024	1 LSL = 67.2289 NGN	1 NGN = 0.0149 LSL
06 fev 2024	1 LSL = 73.9947 NGN	1 NGN = 0.0135 LSL
07 fev 2024	1 LSL = 74.8048 NGN	1 NGN = 0.0134 LSL
08 fev 2024	1 LSL = 74.9944 NGN	1 NGN = 0.0133 LSL
09 fev 2024	1 LSL = 76.4802 NGN	1 NGN = 0.0131 LSL
10 fev 2024	1 LSL = 77.4877 NGN	1 NGN = 0.0129 LSL
11 fev 2024	1 LSL = 77.4877 NGN	1 NGN = 0.0129 LSL
12 fev 2024	1 LSL = 78.849 NGN	1 NGN = 0.0127 LSL
13 fev 2024	1 LSL = 72.9881 NGN	1 NGN = 0.0137 LSL
14 fev 2024	1 LSL = 77.5834 NGN	1 NGN = 0.0129 LSL
15 fev 2024	1 LSL = 79.5157 NGN	1 NGN = 0.0126 LSL
16 fev 2024	1 LSL = 80.3793 NGN	1 NGN = 0.0124 LSL
17 fev 2024	1 LSL = 79.1155 NGN	1 NGN = 0.0126 LSL
18 fev 2024	1 LSL = 79.1155 NGN	1 NGN = 0.0126 LSL
19 fev 2024	1 LSL = 79.116 NGN	1 NGN = 0.0126 LSL
20 fev 2024	1 LSL = 79.4763 NGN	1 NGN = 0.0126 LSL
21 fev 2024	1 LSL = 84.063 NGN	1 NGN = 0.0119 LSL
22 fev 2024	1 LSL = 84.4493 NGN	1 NGN = 0.0118 LSL
23 fev 2024	1 LSL = 83.6393 NGN	1 NGN = 0.012 LSL
24 fev 2024	1 LSL = 83.7399 NGN	1 NGN = 0.0119 LSL
25 fev 2024	1 LSL = 83.7399 NGN	1 NGN = 0.0119 LSL
26 fev 2024	1 LSL = 81.3779 NGN	1 NGN = 0.0123 LSL
27 fev 2024	1 LSL = 81.2751 NGN	1 NGN = 0.0123 LSL
28 fev 2024	1 LSL = 82.8537 NGN	1 NGN = 0.0121 LSL
29 fev 2024	1 LSL = 85.4654 NGN	1 NGN = 0.0117 LSL

Mar 2024

Data	LSL-NGN	NGN-LSL
01 mar 2024	1 LSL = 84.2919 NGN	1 NGN = 0.0119 LSL
02 mar 2024	1 LSL = 82.6046 NGN	1 NGN = 0.0121 LSL
03 mar 2024	1 LSL = 82.6046 NGN	1 NGN = 0.0121 LSL
04 mar 2024	1 LSL = 80.382 NGN	1 NGN = 0.0124 LSL
05 mar 2024	1 LSL = 81.1697 NGN	1 NGN = 0.0123 LSL
06 mar 2024	1 LSL = 81.9294 NGN	1 NGN = 0.0122 LSL
07 mar 2024	1 LSL = 82.9535 NGN	1 NGN = 0.0121 LSL
08 mar 2024	1 LSL = 84.3157 NGN	1 NGN = 0.0119 LSL
09 mar 2024	1 LSL = 85.166 NGN	1 NGN = 0.0117 LSL
10 mar 2024	1 LSL = 85.166 NGN	1 NGN = 0.0117 LSL
11 mar 2024	1 LSL = 85.0778 NGN	1 NGN = 0.0118 LSL
12 mar 2024	1 LSL = 84.415 NGN	1 NGN = 0.0118 LSL
13 mar 2024	1 LSL = 84.991 NGN	1 NGN = 0.0118 LSL
14 mar 2024	1 LSL = 86.7545 NGN	1 NGN = 0.0115 LSL
15 mar 2024	1 LSL = 84.8058 NGN	1 NGN = 0.0118 LSL
16 mar 2024	1 LSL = 85.8331 NGN	1 NGN = 0.0117 LSL
17 mar 2024	1 LSL = 85.8331 NGN	1 NGN = 0.0117 LSL
18 mar 2024	1 LSL = 83.1253 NGN	1 NGN = 0.012 LSL
19 mar 2024	1 LSL = 80.2362 NGN	1 NGN = 0.0125 LSL
20 mar 2024	1 LSL = 79.8794 NGN	1 NGN = 0.0125 LSL
21 mar 2024	1 LSL = 75.5187 NGN	1 NGN = 0.0132 LSL
22 mar 2024	1 LSL = 75.0106 NGN	1 NGN = 0.0133 LSL
23 mar 2024	1 LSL = 77.2736 NGN	1 NGN = 0.0129 LSL
24 mar 2024	1 LSL = 77.2736 NGN	1 NGN = 0.0129 LSL
25 mar 2024	1 LSL = 74.3224 NGN	1 NGN = 0.0135 LSL
26 mar 2024	1 LSL = 73.6131 NGN	1 NGN = 0.0136 LSL
27 mar 2024	1 LSL = 73.5882 NGN	1 NGN = 0.0136 LSL
28 mar 2024	1 LSL = 75.1163 NGN	1 NGN = 0.0133 LSL
29 mar 2024	1 LSL = 73.7891 NGN	1 NGN = 0.0136 LSL
30 mar 2024	1 LSL = 75.2633 NGN	1 NGN = 0.0133 LSL
31 mar 2024	1 LSL = 75.2633 NGN	1 NGN = 0.0133 LSL

Apr 2024

Data	LSL-NGN	NGN-LSL
01 abr 2024	1 LSL = 69.0863 NGN	1 NGN = 0.0145 LSL
02 abr 2024	1 LSL = 70.0549 NGN	1 NGN = 0.0143 LSL
03 abr 2024	1 LSL = 67.1683 NGN	1 NGN = 0.0149 LSL
04 abr 2024	1 LSL = 70.7191 NGN	1 NGN = 0.0141 LSL
05 abr 2024	1 LSL = 70.7186 NGN	1 NGN = 0.0141 LSL
06 abr 2024	1 LSL = 66.8305 NGN	1 NGN = 0.015 LSL
07 abr 2024	1 LSL = 66.8305 NGN	1 NGN = 0.015 LSL
08 abr 2024	1 LSL = 69.425 NGN	1 NGN = 0.0144 LSL
09 abr 2024	1 LSL = 66.3408 NGN	1 NGN = 0.0151 LSL
10 abr 2024	1 LSL = 66.8063 NGN	1 NGN = 0.015 LSL
11 abr 2024	1 LSL = 67.2235 NGN	1 NGN = 0.0149 LSL
12 abr 2024	1 LSL = 64.6287 NGN	1 NGN = 0.0155 LSL
13 abr 2024	1 LSL = 64.961 NGN	1 NGN = 0.0154 LSL
14 abr 2024	1 LSL = 64.961 NGN	1 NGN = 0.0154 LSL
15 abr 2024	1 LSL = 62.2964 NGN	1 NGN = 0.0161 LSL
16 abr 2024	1 LSL = 60.7193 NGN	1 NGN = 0.0165 LSL
17 abr 2024	1 LSL = 60.2791 NGN	1 NGN = 0.0166 LSL
18 abr 2024	1 LSL = 60.166 NGN	1 NGN = 0.0166 LSL
19 abr 2024	1 LSL = 58.7787 NGN	1 NGN = 0.017 LSL
20 abr 2024	1 LSL = 60.1033 NGN	1 NGN = 0.0166 LSL
21 abr 2024	1 LSL = 60.1033 NGN	1 NGN = 0.0166 LSL
22 abr 2024	1 LSL = 56.1739 NGN	1 NGN = 0.0178 LSL
23 abr 2024	1 LSL = 64.3954 NGN	1 NGN = 0.0155 LSL
24 abr 2024	1 LSL = 67.318 NGN	1 NGN = 0.0149 LSL
25 abr 2024	1 LSL = 65.9813 NGN	1 NGN = 0.0152 LSL
26 abr 2024	1 LSL = 68.7125 NGN	1 NGN = 0.0146 LSL
27 abr 2024	1 LSL = 68.7109 NGN	1 NGN = 0.0146 LSL
28 abr 2024	1 LSL = 68.7109 NGN	1 NGN = 0.0146 LSL
29 abr 2024	1 LSL = 71.523 NGN	1 NGN = 0.014 LSL
30 abr 2024	1 LSL = 73.1458 NGN	1 NGN = 0.0137 LSL

May 2024

Data	LSL-NGN	NGN-LSL
01 mai 2024	1 LSL = 74.3421 NGN	1 NGN = 0.0135 LSL
02 mai 2024	1 LSL = 73.6149 NGN	1 NGN = 0.0136 LSL
03 mai 2024	1 LSL = 75.9427 NGN	1 NGN = 0.0132 LSL
04 mai 2024	1 LSL = 74.7147 NGN	1 NGN = 0.0134 LSL
05 mai 2024	1 LSL = 74.7147 NGN	1 NGN = 0.0134 LSL
06 mai 2024	1 LSL = 76.0004 NGN	1 NGN = 0.0132 LSL
07 mai 2024	1 LSL = 74.7859 NGN	1 NGN = 0.0134 LSL
08 mai 2024	1 LSL = 76.7401 NGN	1 NGN = 0.013 LSL
09 mai 2024	1 LSL = 77.0094 NGN	1 NGN = 0.013 LSL
10 mai 2024	1 LSL = 77.3433 NGN	1 NGN = 0.0129 LSL
11 mai 2024	1 LSL = 76.6886 NGN	1 NGN = 0.013 LSL
12 mai 2024	1 LSL = 76.6886 NGN	1 NGN = 0.013 LSL
13 mai 2024	1 LSL = 78.4354 NGN	1 NGN = 0.0127 LSL
14 mai 2024	1 LSL = 81.5376 NGN	1 NGN = 0.0123 LSL
15 mai 2024	1 LSL = 83.4276 NGN	1 NGN = 0.012 LSL
16 mai 2024	1 LSL = 84.611 NGN	1 NGN = 0.0118 LSL
17 mai 2024	1 LSL = 83.1956 NGN	1 NGN = 0.012 LSL
18 mai 2024	1 LSL = 80.7232 NGN	1 NGN = 0.0124 LSL
19 mai 2024	1 LSL = 80.7232 NGN	1 NGN = 0.0124 LSL
20 mai 2024	1 LSL = 82.0453 NGN	1 NGN = 0.0122 LSL
21 mai 2024	1 LSL = 84.2933 NGN	1 NGN = 0.0119 LSL
22 mai 2024	1 LSL = 79.7674 NGN	1 NGN = 0.0125 LSL
23 mai 2024	1 LSL = 79.1421 NGN	1 NGN = 0.0126 LSL
24 mai 2024	1 LSL = 78.4644 NGN	1 NGN = 0.0127 LSL
25 mai 2024	1 LSL = 79.4605 NGN	1 NGN = 0.0126 LSL
26 mai 2024	1 LSL = 79.4605 NGN	1 NGN = 0.0126 LSL
27 mai 2024	1 LSL = 80.2269 NGN	1 NGN = 0.0125 LSL
28 mai 2024	1 LSL = 75.8907 NGN	1 NGN = 0.0132 LSL
29 mai 2024	1 LSL = 77.244 NGN	1 NGN = 0.0129 LSL
30 mai 2024	1 LSL = 78.2989 NGN	1 NGN = 0.0128 LSL
31 mai 2024	1 LSL = 72.524 NGN	1 NGN = 0.0138 LSL

Jun 2024

Data	LSL-NGN	NGN-LSL
01 jun 2024	1 LSL = 79.0101 NGN	1 NGN = 0.0127 LSL
02 jun 2024	1 LSL = 79.0101 NGN	1 NGN = 0.0127 LSL
03 jun 2024	1 LSL = 78.9051 NGN	1 NGN = 0.0127 LSL
04 jun 2024	1 LSL = 79.9943 NGN	1 NGN = 0.0125 LSL
05 jun 2024	1 LSL = 80.0401 NGN	1 NGN = 0.0125 LSL
06 jun 2024	1 LSL = 78.7977 NGN	1 NGN = 0.0127 LSL
07 jun 2024	1 LSL = 77.7999 NGN	1 NGN = 0.0129 LSL
08 jun 2024	1 LSL = 77.2802 NGN	1 NGN = 0.0129 LSL
09 jun 2024	1 LSL = 77.2802 NGN	1 NGN = 0.0129 LSL
10 jun 2024	1 LSL = 78.5322 NGN	1 NGN = 0.0127 LSL
11 jun 2024	1 LSL = 79.2714 NGN	1 NGN = 0.0126 LSL
12 jun 2024	1 LSL = 80.7639 NGN	1 NGN = 0.0124 LSL
13 jun 2024	1 LSL = 81.9335 NGN	1 NGN = 0.0122 LSL
14 jun 2024	1 LSL = 80.4844 NGN	1 NGN = 0.0124 LSL
15 jun 2024	1 LSL = 81.6408 NGN	1 NGN = 0.0122 LSL
16 jun 2024	1 LSL = 81.6408 NGN	1 NGN = 0.0122 LSL
17 jun 2024	1 LSL = 81.3984 NGN	1 NGN = 0.0123 LSL
18 jun 2024	1 LSL = 82.1704 NGN	1 NGN = 0.0122 LSL
19 jun 2024	1 LSL = 84.0265 NGN	1 NGN = 0.0119 LSL
20 jun 2024	1 LSL = 82.2629 NGN	1 NGN = 0.0122 LSL
21 jun 2024	1 LSL = 83.7569 NGN	1 NGN = 0.0119 LSL
22 jun 2024	1 LSL = 83.3018 NGN	1 NGN = 0.012 LSL
23 jun 2024	1 LSL = 83.3018 NGN	1 NGN = 0.012 LSL
24 jun 2024	1 LSL = 84.4192 NGN	1 NGN = 0.0118 LSL
25 jun 2024	1 LSL = 84.4003 NGN	1 NGN = 0.0118 LSL
26 jun 2024	1 LSL = 84.7339 NGN	1 NGN = 0.0118 LSL
27 jun 2024	1 LSL = 83.8954 NGN	1 NGN = 0.0119 LSL
28 jun 2024	1 LSL = 84.4132 NGN	1 NGN = 0.0118 LSL
29 jun 2024	1 LSL = 84.4548 NGN	1 NGN = 0.0118 LSL
30 jun 2024	1 LSL = 84.4984 NGN	1 NGN = 0.0118 LSL

Jul 2024

Data	LSL-NGN	NGN-LSL
01 jul 2024	1 LSL = 84.8573 NGN	1 NGN = 0.0118 LSL
02 jul 2024	1 LSL = 81.4292 NGN	1 NGN = 0.0123 LSL
03 jul 2024	1 LSL = 81.387 NGN	1 NGN = 0.0123 LSL
04 jul 2024	1 LSL = 83.0139 NGN	1 NGN = 0.012 LSL
05 jul 2024	1 LSL = 83.7453 NGN	1 NGN = 0.0119 LSL
06 jul 2024	1 LSL = 84.0379 NGN	1 NGN = 0.0119 LSL
07 jul 2024	1 LSL = 84.0379 NGN	1 NGN = 0.0119 LSL
08 jul 2024	1 LSL = 85.4182 NGN	1 NGN = 0.0117 LSL
09 jul 2024	1 LSL = 85.4958 NGN	1 NGN = 0.0117 LSL
10 jul 2024	1 LSL = 86.0555 NGN	1 NGN = 0.0116 LSL
11 jul 2024	1 LSL = 88.0047 NGN	1 NGN = 0.0114 LSL
12 jul 2024	1 LSL = 90.0593 NGN	1 NGN = 0.0111 LSL
13 jul 2024	1 LSL = 88.9027 NGN	1 NGN = 0.0112 LSL
14 jul 2024	1 LSL = 89.2131 NGN	1 NGN = 0.0112 LSL
15 jul 2024	1 LSL = 89.0541 NGN	1 NGN = 0.0112 LSL
16 jul 2024	1 LSL = 89.3774 NGN	1 NGN = 0.0112 LSL
17 jul 2024	1 LSL = 88.7959 NGN	1 NGN = 0.0113 LSL
18 jul 2024	1 LSL = 89.2329 NGN	1 NGN = 0.0112 LSL
19 jul 2024	1 LSL = 88.8881 NGN	1 NGN = 0.0113 LSL
20 jul 2024	1 LSL = 87.5894 NGN	1 NGN = 0.0114 LSL
21 jul 2024	1 LSL = 87.5894 NGN	1 NGN = 0.0114 LSL
22 jul 2024	1 LSL = 90.1774 NGN	1 NGN = 0.0111 LSL
23 jul 2024	1 LSL = 87.5912 NGN	1 NGN = 0.0114 LSL
24 jul 2024	1 LSL = 86.9221 NGN	1 NGN = 0.0115 LSL
25 jul 2024	1 LSL = 85.6871 NGN	1 NGN = 0.0117 LSL
26 jul 2024	1 LSL = 87.4351 NGN	1 NGN = 0.0114 LSL
27 jul 2024	1 LSL = 87.5571 NGN	1 NGN = 0.0114 LSL
28 jul 2024	1 LSL = 87.5571 NGN	1 NGN = 0.0114 LSL
29 jul 2024	1 LSL = 88.1711 NGN	1 NGN = 0.0113 LSL
30 jul 2024	1 LSL = 88.3909 NGN	1 NGN = 0.0113 LSL
31 jul 2024	1 LSL = 91.1833 NGN	1 NGN = 0.011 LSL

Aug 2024

Data	LSL-NGN	NGN-LSL
01 ago 2024	1 LSL = 91.2068 NGN	1 NGN = 0.011 LSL
02 ago 2024	1 LSL = 90.1695 NGN	1 NGN = 0.0111 LSL
03 ago 2024	1 LSL = 90.7407 NGN	1 NGN = 0.011 LSL
04 ago 2024	1 LSL = 90.7407 NGN	1 NGN = 0.011 LSL
05 ago 2024	1 LSL = 85.6716 NGN	1 NGN = 0.0117 LSL
06 ago 2024	1 LSL = 86.0023 NGN	1 NGN = 0.0116 LSL
07 ago 2024	1 LSL = 86.9864 NGN	1 NGN = 0.0115 LSL
08 ago 2024	1 LSL = 86.797 NGN	1 NGN = 0.0115 LSL
09 ago 2024	1 LSL = 86.4601 NGN	1 NGN = 0.0116 LSL
10 ago 2024	1 LSL = 88.4261 NGN	1 NGN = 0.0113 LSL
11 ago 2024	1 LSL = 88.5291 NGN	1 NGN = 0.0113 LSL
12 ago 2024	1 LSL = 85.5496 NGN	1 NGN = 0.0117 LSL
13 ago 2024	1 LSL = 87.4209 NGN	1 NGN = 0.0114 LSL
14 ago 2024	1 LSL = 88.0917 NGN	1 NGN = 0.0114 LSL
15 ago 2024	1 LSL = 88.3555 NGN	1 NGN = 0.0113 LSL
16 ago 2024	1 LSL = 88.7549 NGN	1 NGN = 0.0113 LSL
17 ago 2024	1 LSL = 89.1035 NGN	1 NGN = 0.0112 LSL
18 ago 2024	1 LSL = 89.1035 NGN	1 NGN = 0.0112 LSL
19 ago 2024	1 LSL = 89.1591 NGN	1 NGN = 0.0112 LSL
20 ago 2024	1 LSL = 89.3669 NGN	1 NGN = 0.0112 LSL
21 ago 2024	1 LSL = 88.4273 NGN	1 NGN = 0.0113 LSL
22 ago 2024	1 LSL = 87.6842 NGN	1 NGN = 0.0114 LSL
23 ago 2024	1 LSL = 87.7356 NGN	1 NGN = 0.0114 LSL
24 ago 2024	1 LSL = 88.4685 NGN	1 NGN = 0.0113 LSL
25 ago 2024	1 LSL = 88.4685 NGN	1 NGN = 0.0113 LSL
26 ago 2024	1 LSL = 88.9037 NGN	1 NGN = 0.0112 LSL
27 ago 2024	1 LSL = 89.5452 NGN	1 NGN = 0.0112 LSL
28 ago 2024	1 LSL = 89.4742 NGN	1 NGN = 0.0112 LSL
29 ago 2024	1 LSL = 89.8859 NGN	1 NGN = 0.0111 LSL
30 ago 2024	1 LSL = 90.1449 NGN	1 NGN = 0.0111 LSL
31 ago 2024	1 LSL = 89.5761 NGN	1 NGN = 0.0112 LSL

Sep 2024

Data	LSL-NGN	NGN-LSL
01 set 2024	1 LSL = 90.0067 NGN	1 NGN = 0.0111 LSL
02 set 2024	1 LSL = 88.8004 NGN	1 NGN = 0.0113 LSL
03 set 2024	1 LSL = 88.4523 NGN	1 NGN = 0.0113 LSL
04 set 2024	1 LSL = 89.5732 NGN	1 NGN = 0.0112 LSL
05 set 2024	1 LSL = 90.1471 NGN	1 NGN = 0.0111 LSL
06 set 2024	1 LSL = 90.4901 NGN	1 NGN = 0.0111 LSL
07 set 2024	1 LSL = 90.4001 NGN	1 NGN = 0.0111 LSL
08 set 2024	1 LSL = 90.4001 NGN	1 NGN = 0.0111 LSL
09 set 2024	1 LSL = 90.7981 NGN	1 NGN = 0.011 LSL
10 set 2024	1 LSL = 91.9172 NGN	1 NGN = 0.0109 LSL
11 set 2024	1 LSL = 92.6578 NGN	1 NGN = 0.0108 LSL
12 set 2024	1 LSL = 91.8573 NGN	1 NGN = 0.0109 LSL
13 set 2024	1 LSL = 93.055 NGN	1 NGN = 0.0107 LSL
14 set 2024	1 LSL = 92.1393 NGN	1 NGN = 0.0109 LSL
15 set 2024	1 LSL = 92.1393 NGN	1 NGN = 0.0109 LSL
16 set 2024	1 LSL = 92.7665 NGN	1 NGN = 0.0108 LSL
17 set 2024	1 LSL = 92.9216 NGN	1 NGN = 0.0108 LSL
18 set 2024	1 LSL = 93.4694 NGN	1 NGN = 0.0107 LSL
19 set 2024	1 LSL = 94.0074 NGN	1 NGN = 0.0106 LSL
20 set 2024	1 LSL = 93.3583 NGN	1 NGN = 0.0107 LSL
21 set 2024	1 LSL = 93.5345 NGN	1 NGN = 0.0107 LSL
22 set 2024	1 LSL = 93.5345 NGN	1 NGN = 0.0107 LSL
23 set 2024	1 LSL = 94.2773 NGN	1 NGN = 0.0106 LSL
24 set 2024	1 LSL = 93.2514 NGN	1 NGN = 0.0107 LSL
25 set 2024	1 LSL = 95.2129 NGN	1 NGN = 0.0105 LSL
26 set 2024	1 LSL = 96.142 NGN	1 NGN = 0.0104 LSL
27 set 2024	1 LSL = 96.277 NGN	1 NGN = 0.0104 LSL
28 set 2024	1 LSL = 97.0897 NGN	1 NGN = 0.0103 LSL
29 set 2024	1 LSL = 97.0897 NGN	1 NGN = 0.0103 LSL
30 set 2024	1 LSL = 97.1287 NGN	1 NGN = 0.0103 LSL

Oct 2024

Data	LSL-NGN	NGN-LSL
01 out 2024	1 LSL = 96.4845 NGN	1 NGN = 0.0104 LSL
02 out 2024	1 LSL = 95.9876 NGN	1 NGN = 0.0104 LSL
03 out 2024	1 LSL = 95.4285 NGN	1 NGN = 0.0105 LSL
04 out 2024	1 LSL = 94.1952 NGN	1 NGN = 0.0106 LSL
05 out 2024	1 LSL = 93.3557 NGN	1 NGN = 0.0107 LSL
06 out 2024	1 LSL = 93.3557 NGN	1 NGN = 0.0107 LSL
07 out 2024	1 LSL = 93.0833 NGN	1 NGN = 0.0107 LSL
08 out 2024	1 LSL = 92.7536 NGN	1 NGN = 0.0108 LSL
09 out 2024	1 LSL = 91.9363 NGN	1 NGN = 0.0109 LSL
10 out 2024	1 LSL = 92.1942 NGN	1 NGN = 0.0108 LSL
11 out 2024	1 LSL = 92.6754 NGN	1 NGN = 0.0108 LSL
12 out 2024	1 LSL = 93.9704 NGN	1 NGN = 0.0106 LSL
13 out 2024	1 LSL = 93.7658 NGN	1 NGN = 0.0107 LSL
14 out 2024	1 LSL = 93.2429 NGN	1 NGN = 0.0107 LSL
15 out 2024	1 LSL = 93.073 NGN	1 NGN = 0.0107 LSL
16 out 2024	1 LSL = 92.9822 NGN	1 NGN = 0.0108 LSL
17 out 2024	1 LSL = 92.7641 NGN	1 NGN = 0.0108 LSL
18 out 2024	1 LSL = 93.1032 NGN	1 NGN = 0.0107 LSL
19 out 2024	1 LSL = 93.3774 NGN	1 NGN = 0.0107 LSL
20 out 2024	1 LSL = 93.3774 NGN	1 NGN = 0.0107 LSL
21 out 2024	1 LSL = 92.7782 NGN	1 NGN = 0.0108 LSL
22 out 2024	1 LSL = 93.4379 NGN	1 NGN = 0.0107 LSL
23 out 2024	1 LSL = 93.32 NGN	1 NGN = 0.0107 LSL
24 out 2024	1 LSL = 92.8606 NGN	1 NGN = 0.0108 LSL
25 out 2024	1 LSL = 93.0888 NGN	1 NGN = 0.0107 LSL
26 out 2024	1 LSL = 92.9893 NGN	1 NGN = 0.0108 LSL
27 out 2024	1 LSL = 92.9893 NGN	1 NGN = 0.0108 LSL
28 out 2024	1 LSL = 92.5663 NGN	1 NGN = 0.0108 LSL
29 out 2024	1 LSL = 92.7695 NGN	1 NGN = 0.0108 LSL
30 out 2024	1 LSL = 93.3238 NGN	1 NGN = 0.0107 LSL
31 out 2024	1 LSL = 93.1078 NGN	1 NGN = 0.0107 LSL

Nov 2024

Data	LSL-NGN	NGN-LSL
01 nov 2024	1 LSL = 93.3572 NGN	1 NGN = 0.0107 LSL
02 nov 2024	1 LSL = 93.4999 NGN	1 NGN = 0.0107 LSL
03 nov 2024	1 LSL = 93.7224 NGN	1 NGN = 0.0107 LSL
04 nov 2024	1 LSL = 93.8333 NGN	1 NGN = 0.0107 LSL
05 nov 2024	1 LSL = 95.3393 NGN	1 NGN = 0.0105 LSL
06 nov 2024	1 LSL = 94.3111 NGN	1 NGN = 0.0106 LSL
07 nov 2024	1 LSL = 95.827 NGN	1 NGN = 0.0104 LSL
08 nov 2024	1 LSL = 95.7242 NGN	1 NGN = 0.0104 LSL
09 nov 2024	1 LSL = 94.7886 NGN	1 NGN = 0.0105 LSL
10 nov 2024	1 LSL = 94.7886 NGN	1 NGN = 0.0105 LSL
11 nov 2024	1 LSL = 93.8274 NGN	1 NGN = 0.0107 LSL
12 nov 2024	1 LSL = 92.9156 NGN	1 NGN = 0.0108 LSL
13 nov 2024	1 LSL = 93.3552 NGN	1 NGN = 0.0107 LSL
14 nov 2024	1 LSL = 91.7855 NGN	1 NGN = 0.0109 LSL
15 nov 2024	1 LSL = 91.4348 NGN	1 NGN = 0.0109 LSL
16 nov 2024	1 LSL = 91.2894 NGN	1 NGN = 0.011 LSL
17 nov 2024	1 LSL = 91.2894 NGN	1 NGN = 0.011 LSL
18 nov 2024	1 LSL = 92.2795 NGN	1 NGN = 0.0108 LSL
19 nov 2024	1 LSL = 92.7938 NGN	1 NGN = 0.0108 LSL
20 nov 2024	1 LSL = 92.6143 NGN	1 NGN = 0.0108 LSL
21 nov 2024	1 LSL = 92.9036 NGN	1 NGN = 0.0108 LSL
22 nov 2024	1 LSL = 93.8031 NGN	1 NGN = 0.0107 LSL
23 nov 2024	1 LSL = 94.0487 NGN	1 NGN = 0.0106 LSL

Informação sobre as taxas de câmbio de LSL-NGN e NGN-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias