> Taxas de câmbio LSL-MVR e MVR-LSL - 2024

Taxas de câmbio LSL-MVR e MVR-LSL - 2024

Taxas de câmbio de LSL-MVR e MVR-LSL

Verifique abaixo as taxas de câmbio para LSL-MVR e MVR-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 0,8396 MVR

1 MVR = 1,191 LSL

1A 2A 3A

LSL para MVRMVR para LSL

Jan 2024

Data	LSL-MVR	MVR-LSL
01 jan 2024	1 LSL = 0.8312 MVR	1 MVR = 1.203 LSL
02 jan 2024	1 LSL = 0.8295 MVR	1 MVR = 1.2055 LSL
03 jan 2024	1 LSL = 0.829 MVR	1 MVR = 1.2063 LSL
04 jan 2024	1 LSL = 0.829 MVR	1 MVR = 1.2062 LSL
05 jan 2024	1 LSL = 0.823 MVR	1 MVR = 1.2151 LSL
06 jan 2024	1 LSL = 0.8242 MVR	1 MVR = 1.2134 LSL
07 jan 2024	1 LSL = 0.8242 MVR	1 MVR = 1.2134 LSL
08 jan 2024	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
09 jan 2024	1 LSL = 0.8286 MVR	1 MVR = 1.2069 LSL
10 jan 2024	1 LSL = 0.8284 MVR	1 MVR = 1.2072 LSL
11 jan 2024	1 LSL = 0.8245 MVR	1 MVR = 1.2129 LSL
12 jan 2024	1 LSL = 0.8245 MVR	1 MVR = 1.2128 LSL
13 jan 2024	1 LSL = 0.825 MVR	1 MVR = 1.2121 LSL
14 jan 2024	1 LSL = 0.825 MVR	1 MVR = 1.2121 LSL
15 jan 2024	1 LSL = 0.8254 MVR	1 MVR = 1.2116 LSL
16 jan 2024	1 LSL = 0.8248 MVR	1 MVR = 1.2125 LSL
17 jan 2024	1 LSL = 0.8247 MVR	1 MVR = 1.2126 LSL
18 jan 2024	1 LSL = 0.8085 MVR	1 MVR = 1.2368 LSL
19 jan 2024	1 LSL = 0.814 MVR	1 MVR = 1.2285 LSL
20 jan 2024	1 LSL = 0.8146 MVR	1 MVR = 1.2276 LSL
21 jan 2024	1 LSL = 0.8146 MVR	1 MVR = 1.2276 LSL
22 jan 2024	1 LSL = 0.8142 MVR	1 MVR = 1.2281 LSL
23 jan 2024	1 LSL = 0.8026 MVR	1 MVR = 1.246 LSL
24 jan 2024	1 LSL = 0.8084 MVR	1 MVR = 1.2369 LSL
25 jan 2024	1 LSL = 0.8137 MVR	1 MVR = 1.229 LSL
26 jan 2024	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
27 jan 2024	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
28 jan 2024	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
29 jan 2024	1 LSL = 0.8207 MVR	1 MVR = 1.2185 LSL
30 jan 2024	1 LSL = 0.8188 MVR	1 MVR = 1.2213 LSL
31 jan 2024	1 LSL = 0.8182 MVR	1 MVR = 1.2223 LSL

Feb 2024

Data	LSL-MVR	MVR-LSL
01 fev 2024	1 LSL = 0.8241 MVR	1 MVR = 1.2134 LSL
02 fev 2024	1 LSL = 0.8274 MVR	1 MVR = 1.2086 LSL
03 fev 2024	1 LSL = 0.828 MVR	1 MVR = 1.2077 LSL
04 fev 2024	1 LSL = 0.828 MVR	1 MVR = 1.2077 LSL
05 fev 2024	1 LSL = 0.8281 MVR	1 MVR = 1.2075 LSL
06 fev 2024	1 LSL = 0.814 MVR	1 MVR = 1.2286 LSL
07 fev 2024	1 LSL = 0.8177 MVR	1 MVR = 1.223 LSL
08 fev 2024	1 LSL = 0.8129 MVR	1 MVR = 1.2301 LSL
09 fev 2024	1 LSL = 0.8118 MVR	1 MVR = 1.2319 LSL
10 fev 2024	1 LSL = 0.8094 MVR	1 MVR = 1.2354 LSL
11 fev 2024	1 LSL = 0.8094 MVR	1 MVR = 1.2354 LSL
12 fev 2024	1 LSL = 0.8093 MVR	1 MVR = 1.2356 LSL
13 fev 2024	1 LSL = 0.7706 MVR	1 MVR = 1.2977 LSL
14 fev 2024	1 LSL = 0.7858 MVR	1 MVR = 1.2727 LSL
15 fev 2024	1 LSL = 0.8054 MVR	1 MVR = 1.2417 LSL
16 fev 2024	1 LSL = 0.8109 MVR	1 MVR = 1.2332 LSL
17 fev 2024	1 LSL = 0.8159 MVR	1 MVR = 1.2257 LSL
18 fev 2024	1 LSL = 0.8159 MVR	1 MVR = 1.2257 LSL
19 fev 2024	1 LSL = 0.8157 MVR	1 MVR = 1.2259 LSL
20 fev 2024	1 LSL = 0.815 MVR	1 MVR = 1.227 LSL
21 fev 2024	1 LSL = 0.8138 MVR	1 MVR = 1.2289 LSL
22 fev 2024	1 LSL = 0.8121 MVR	1 MVR = 1.2314 LSL
23 fev 2024	1 LSL = 0.8023 MVR	1 MVR = 1.2465 LSL
24 fev 2024	1 LSL = 0.8027 MVR	1 MVR = 1.2458 LSL
25 fev 2024	1 LSL = 0.8027 MVR	1 MVR = 1.2458 LSL
26 fev 2024	1 LSL = 0.8046 MVR	1 MVR = 1.2428 LSL
27 fev 2024	1 LSL = 0.7963 MVR	1 MVR = 1.2559 LSL
28 fev 2024	1 LSL = 0.8048 MVR	1 MVR = 1.2426 LSL
29 fev 2024	1 LSL = 0.807 MVR	1 MVR = 1.2392 LSL

Mar 2024

Data	LSL-MVR	MVR-LSL
01 mar 2024	1 LSL = 0.8026 MVR	1 MVR = 1.2459 LSL
02 mar 2024	1 LSL = 0.8063 MVR	1 MVR = 1.2402 LSL
03 mar 2024	1 LSL = 0.8063 MVR	1 MVR = 1.2402 LSL
04 mar 2024	1 LSL = 0.8071 MVR	1 MVR = 1.239 LSL
05 mar 2024	1 LSL = 0.8065 MVR	1 MVR = 1.2399 LSL
06 mar 2024	1 LSL = 0.8062 MVR	1 MVR = 1.2404 LSL
07 mar 2024	1 LSL = 0.8101 MVR	1 MVR = 1.2344 LSL
08 mar 2024	1 LSL = 0.8167 MVR	1 MVR = 1.2244 LSL
09 mar 2024	1 LSL = 0.8228 MVR	1 MVR = 1.2153 LSL
10 mar 2024	1 LSL = 0.8228 MVR	1 MVR = 1.2153 LSL
11 mar 2024	1 LSL = 0.8226 MVR	1 MVR = 1.2157 LSL
12 mar 2024	1 LSL = 0.8254 MVR	1 MVR = 1.2115 LSL
13 mar 2024	1 LSL = 0.8269 MVR	1 MVR = 1.2094 LSL
14 mar 2024	1 LSL = 0.8356 MVR	1 MVR = 1.1968 LSL
15 mar 2024	1 LSL = 0.8204 MVR	1 MVR = 1.2189 LSL
16 mar 2024	1 LSL = 0.821 MVR	1 MVR = 1.218 LSL
17 mar 2024	1 LSL = 0.821 MVR	1 MVR = 1.218 LSL
18 mar 2024	1 LSL = 0.821 MVR	1 MVR = 1.218 LSL
19 mar 2024	1 LSL = 0.8129 MVR	1 MVR = 1.2301 LSL
20 mar 2024	1 LSL = 0.8218 MVR	1 MVR = 1.2168 LSL
21 mar 2024	1 LSL = 0.8222 MVR	1 MVR = 1.2163 LSL
22 mar 2024	1 LSL = 0.8222 MVR	1 MVR = 1.2163 LSL
23 mar 2024	1 LSL = 0.8127 MVR	1 MVR = 1.2304 LSL
24 mar 2024	1 LSL = 0.8127 MVR	1 MVR = 1.2304 LSL
25 mar 2024	1 LSL = 0.8127 MVR	1 MVR = 1.2305 LSL
26 mar 2024	1 LSL = 0.816 MVR	1 MVR = 1.2255 LSL
27 mar 2024	1 LSL = 0.814 MVR	1 MVR = 1.2285 LSL
28 mar 2024	1 LSL = 0.8186 MVR	1 MVR = 1.2216 LSL
29 mar 2024	1 LSL = 0.8186 MVR	1 MVR = 1.2216 LSL
30 mar 2024	1 LSL = 0.8183 MVR	1 MVR = 1.222 LSL
31 mar 2024	1 LSL = 0.8183 MVR	1 MVR = 1.222 LSL

Apr 2024

Data	LSL-MVR	MVR-LSL
01 abr 2024	1 LSL = 0.8183 MVR	1 MVR = 1.222 LSL
02 abr 2024	1 LSL = 0.8153 MVR	1 MVR = 1.2265 LSL
03 abr 2024	1 LSL = 0.8228 MVR	1 MVR = 1.2154 LSL
04 abr 2024	1 LSL = 0.828 MVR	1 MVR = 1.2077 LSL
05 abr 2024	1 LSL = 0.828 MVR	1 MVR = 1.2078 LSL
06 abr 2024	1 LSL = 0.8281 MVR	1 MVR = 1.2076 LSL
07 abr 2024	1 LSL = 0.8281 MVR	1 MVR = 1.2076 LSL
08 abr 2024	1 LSL = 0.8281 MVR	1 MVR = 1.2076 LSL
09 abr 2024	1 LSL = 0.8284 MVR	1 MVR = 1.2071 LSL
10 abr 2024	1 LSL = 0.8284 MVR	1 MVR = 1.2071 LSL
11 abr 2024	1 LSL = 0.836 MVR	1 MVR = 1.1961 LSL
12 abr 2024	1 LSL = 0.836 MVR	1 MVR = 1.1961 LSL
13 abr 2024	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL
14 abr 2024	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL
15 abr 2024	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL
16 abr 2024	1 LSL = 0.8171 MVR	1 MVR = 1.2238 LSL
17 abr 2024	1 LSL = 0.809 MVR	1 MVR = 1.2361 LSL
18 abr 2024	1 LSL = 0.809 MVR	1 MVR = 1.2361 LSL
19 abr 2024	1 LSL = 0.8075 MVR	1 MVR = 1.2384 LSL
20 abr 2024	1 LSL = 0.8068 MVR	1 MVR = 1.2395 LSL
21 abr 2024	1 LSL = 0.8068 MVR	1 MVR = 1.2395 LSL
22 abr 2024	1 LSL = 0.8068 MVR	1 MVR = 1.2395 LSL
23 abr 2024	1 LSL = 0.8065 MVR	1 MVR = 1.2399 LSL
24 abr 2024	1 LSL = 0.8065 MVR	1 MVR = 1.24 LSL
25 abr 2024	1 LSL = 0.8046 MVR	1 MVR = 1.2429 LSL
26 abr 2024	1 LSL = 0.8133 MVR	1 MVR = 1.2296 LSL
27 abr 2024	1 LSL = 0.8133 MVR	1 MVR = 1.2296 LSL
28 abr 2024	1 LSL = 0.8133 MVR	1 MVR = 1.2296 LSL
29 abr 2024	1 LSL = 0.8133 MVR	1 MVR = 1.2296 LSL
30 abr 2024	1 LSL = 0.8207 MVR	1 MVR = 1.2185 LSL

May 2024

Data	LSL-MVR	MVR-LSL
01 mai 2024	1 LSL = 0.8215 MVR	1 MVR = 1.2173 LSL
02 mai 2024	1 LSL = 0.8059 MVR	1 MVR = 1.2409 LSL
03 mai 2024	1 LSL = 0.8011 MVR	1 MVR = 1.2482 LSL
04 mai 2024	1 LSL = 0.8242 MVR	1 MVR = 1.2133 LSL
05 mai 2024	1 LSL = 0.8242 MVR	1 MVR = 1.2133 LSL
06 mai 2024	1 LSL = 0.8241 MVR	1 MVR = 1.2134 LSL
07 mai 2024	1 LSL = 0.8361 MVR	1 MVR = 1.1961 LSL
08 mai 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
09 mai 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
10 mai 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
11 mai 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
12 mai 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
13 mai 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
14 mai 2024	1 LSL = 0.8415 MVR	1 MVR = 1.1883 LSL
15 mai 2024	1 LSL = 0.8407 MVR	1 MVR = 1.1895 LSL
16 mai 2024	1 LSL = 0.8461 MVR	1 MVR = 1.1819 LSL
17 mai 2024	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
18 mai 2024	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
19 mai 2024	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
20 mai 2024	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
21 mai 2024	1 LSL = 0.8498 MVR	1 MVR = 1.1767 LSL
22 mai 2024	1 LSL = 0.8546 MVR	1 MVR = 1.1701 LSL
23 mai 2024	1 LSL = 0.8447 MVR	1 MVR = 1.1838 LSL
24 mai 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
25 mai 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
26 mai 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
27 mai 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
28 mai 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
29 mai 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
30 mai 2024	1 LSL = 0.8402 MVR	1 MVR = 1.1902 LSL
31 mai 2024	1 LSL = 0.8396 MVR	1 MVR = 1.191 LSL

Jun 2024

Data	LSL-MVR	MVR-LSL
01 jun 2024	1 LSL = 0.8185 MVR	1 MVR = 1.2218 LSL
02 jun 2024	1 LSL = 0.8185 MVR	1 MVR = 1.2218 LSL
03 jun 2024	1 LSL = 0.8183 MVR	1 MVR = 1.222 LSL
04 jun 2024	1 LSL = 0.8248 MVR	1 MVR = 1.2125 LSL
05 jun 2024	1 LSL = 0.8236 MVR	1 MVR = 1.2141 LSL
06 jun 2024	1 LSL = 0.8116 MVR	1 MVR = 1.2321 LSL
07 jun 2024	1 LSL = 0.8144 MVR	1 MVR = 1.2279 LSL
08 jun 2024	1 LSL = 0.8091 MVR	1 MVR = 1.2359 LSL
09 jun 2024	1 LSL = 0.8091 MVR	1 MVR = 1.2359 LSL
10 jun 2024	1 LSL = 0.8217 MVR	1 MVR = 1.217 LSL
11 jun 2024	1 LSL = 0.8231 MVR	1 MVR = 1.215 LSL
12 jun 2024	1 LSL = 0.8263 MVR	1 MVR = 1.2103 LSL
13 jun 2024	1 LSL = 0.8389 MVR	1 MVR = 1.192 LSL
14 jun 2024	1 LSL = 0.8416 MVR	1 MVR = 1.1882 LSL
15 jun 2024	1 LSL = 0.8413 MVR	1 MVR = 1.1887 LSL
16 jun 2024	1 LSL = 0.8413 MVR	1 MVR = 1.1887 LSL
17 jun 2024	1 LSL = 0.8458 MVR	1 MVR = 1.1823 LSL
18 jun 2024	1 LSL = 0.8492 MVR	1 MVR = 1.1776 LSL
19 jun 2024	1 LSL = 0.8561 MVR	1 MVR = 1.1682 LSL
20 jun 2024	1 LSL = 0.8501 MVR	1 MVR = 1.1763 LSL
21 jun 2024	1 LSL = 0.8596 MVR	1 MVR = 1.1633 LSL
22 jun 2024	1 LSL = 0.8623 MVR	1 MVR = 1.1596 LSL
23 jun 2024	1 LSL = 0.8623 MVR	1 MVR = 1.1596 LSL
24 jun 2024	1 LSL = 0.8498 MVR	1 MVR = 1.1767 LSL
25 jun 2024	1 LSL = 0.8501 MVR	1 MVR = 1.1763 LSL
26 jun 2024	1 LSL = 0.8475 MVR	1 MVR = 1.18 LSL
27 jun 2024	1 LSL = 0.8391 MVR	1 MVR = 1.1918 LSL
28 jun 2024	1 LSL = 0.8469 MVR	1 MVR = 1.1807 LSL
29 jun 2024	1 LSL = 0.8473 MVR	1 MVR = 1.1802 LSL
30 jun 2024	1 LSL = 0.8478 MVR	1 MVR = 1.1795 LSL

Jul 2024

Data	LSL-MVR	MVR-LSL
01 jul 2024	1 LSL = 0.8529 MVR	1 MVR = 1.1724 LSL
02 jul 2024	1 LSL = 0.8331 MVR	1 MVR = 1.2003 LSL
03 jul 2024	1 LSL = 0.8323 MVR	1 MVR = 1.2014 LSL
04 jul 2024	1 LSL = 0.8381 MVR	1 MVR = 1.1931 LSL
05 jul 2024	1 LSL = 0.8456 MVR	1 MVR = 1.1826 LSL
06 jul 2024	1 LSL = 0.8506 MVR	1 MVR = 1.1757 LSL
07 jul 2024	1 LSL = 0.8506 MVR	1 MVR = 1.1757 LSL
08 jul 2024	1 LSL = 0.8516 MVR	1 MVR = 1.1743 LSL
09 jul 2024	1 LSL = 0.8523 MVR	1 MVR = 1.1732 LSL
10 jul 2024	1 LSL = 0.8552 MVR	1 MVR = 1.1693 LSL
11 jul 2024	1 LSL = 0.8542 MVR	1 MVR = 1.1707 LSL
12 jul 2024	1 LSL = 0.8589 MVR	1 MVR = 1.1642 LSL
13 jul 2024	1 LSL = 0.8583 MVR	1 MVR = 1.165 LSL
14 jul 2024	1 LSL = 0.8613 MVR	1 MVR = 1.161 LSL
15 jul 2024	1 LSL = 0.8494 MVR	1 MVR = 1.1773 LSL
16 jul 2024	1 LSL = 0.8501 MVR	1 MVR = 1.1764 LSL
17 jul 2024	1 LSL = 0.8468 MVR	1 MVR = 1.1809 LSL
18 jul 2024	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
19 jul 2024	1 LSL = 0.835 MVR	1 MVR = 1.1976 LSL
20 jul 2024	1 LSL = 0.8375 MVR	1 MVR = 1.1941 LSL
21 jul 2024	1 LSL = 0.8375 MVR	1 MVR = 1.1941 LSL
22 jul 2024	1 LSL = 0.8413 MVR	1 MVR = 1.1886 LSL
23 jul 2024	1 LSL = 0.8367 MVR	1 MVR = 1.1952 LSL
24 jul 2024	1 LSL = 0.8388 MVR	1 MVR = 1.1922 LSL
25 jul 2024	1 LSL = 0.8302 MVR	1 MVR = 1.2045 LSL
26 jul 2024	1 LSL = 0.8409 MVR	1 MVR = 1.1891 LSL
27 jul 2024	1 LSL = 0.8421 MVR	1 MVR = 1.1875 LSL
28 jul 2024	1 LSL = 0.8421 MVR	1 MVR = 1.1875 LSL
29 jul 2024	1 LSL = 0.8355 MVR	1 MVR = 1.197 LSL
30 jul 2024	1 LSL = 0.8384 MVR	1 MVR = 1.1928 LSL
31 jul 2024	1 LSL = 0.8426 MVR	1 MVR = 1.1868 LSL

Aug 2024

Data	LSL-MVR	MVR-LSL
01 ago 2024	1 LSL = 0.8434 MVR	1 MVR = 1.1857 LSL
02 ago 2024	1 LSL = 0.8442 MVR	1 MVR = 1.1845 LSL
03 ago 2024	1 LSL = 0.852 MVR	1 MVR = 1.1737 LSL
04 ago 2024	1 LSL = 0.852 MVR	1 MVR = 1.1737 LSL
05 ago 2024	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
06 ago 2024	1 LSL = 0.8282 MVR	1 MVR = 1.2074 LSL
07 ago 2024	1 LSL = 0.841 MVR	1 MVR = 1.1891 LSL
08 ago 2024	1 LSL = 0.8365 MVR	1 MVR = 1.1954 LSL
09 ago 2024	1 LSL = 0.8404 MVR	1 MVR = 1.1899 LSL
10 ago 2024	1 LSL = 0.8412 MVR	1 MVR = 1.1888 LSL
11 ago 2024	1 LSL = 0.8421 MVR	1 MVR = 1.1875 LSL
12 ago 2024	1 LSL = 0.8451 MVR	1 MVR = 1.1833 LSL
13 ago 2024	1 LSL = 0.8468 MVR	1 MVR = 1.1809 LSL
14 ago 2024	1 LSL = 0.8538 MVR	1 MVR = 1.1713 LSL
15 ago 2024	1 LSL = 0.8558 MVR	1 MVR = 1.1685 LSL
16 ago 2024	1 LSL = 0.8598 MVR	1 MVR = 1.163 LSL
17 ago 2024	1 LSL = 0.8635 MVR	1 MVR = 1.158 LSL
18 ago 2024	1 LSL = 0.8635 MVR	1 MVR = 1.158 LSL
19 ago 2024	1 LSL = 0.8641 MVR	1 MVR = 1.1573 LSL
20 ago 2024	1 LSL = 0.8656 MVR	1 MVR = 1.1552 LSL
21 ago 2024	1 LSL = 0.8649 MVR	1 MVR = 1.1563 LSL
22 ago 2024	1 LSL = 0.8565 MVR	1 MVR = 1.1675 LSL
23 ago 2024	1 LSL = 0.8561 MVR	1 MVR = 1.1682 LSL
24 ago 2024	1 LSL = 0.8621 MVR	1 MVR = 1.16 LSL
25 ago 2024	1 LSL = 0.8621 MVR	1 MVR = 1.16 LSL
26 ago 2024	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
27 ago 2024	1 LSL = 0.8651 MVR	1 MVR = 1.156 LSL
28 ago 2024	1 LSL = 0.8639 MVR	1 MVR = 1.1575 LSL
29 ago 2024	1 LSL = 0.8683 MVR	1 MVR = 1.1517 LSL
30 ago 2024	1 LSL = 0.8702 MVR	1 MVR = 1.1491 LSL
31 ago 2024	1 LSL = 0.8654 MVR	1 MVR = 1.1556 LSL

Sep 2024

Data	LSL-MVR	MVR-LSL
01 set 2024	1 LSL = 0.8695 MVR	1 MVR = 1.1501 LSL
02 set 2024	1 LSL = 0.8578 MVR	1 MVR = 1.1657 LSL
03 set 2024	1 LSL = 0.8546 MVR	1 MVR = 1.1702 LSL
04 set 2024	1 LSL = 0.8564 MVR	1 MVR = 1.1677 LSL
05 set 2024	1 LSL = 0.8629 MVR	1 MVR = 1.1589 LSL
06 set 2024	1 LSL = 0.8653 MVR	1 MVR = 1.1556 LSL
07 set 2024	1 LSL = 0.8645 MVR	1 MVR = 1.1567 LSL
08 set 2024	1 LSL = 0.8645 MVR	1 MVR = 1.1567 LSL
09 set 2024	1 LSL = 0.8567 MVR	1 MVR = 1.1672 LSL
10 set 2024	1 LSL = 0.8581 MVR	1 MVR = 1.1653 LSL
11 set 2024	1 LSL = 0.8595 MVR	1 MVR = 1.1634 LSL
12 set 2024	1 LSL = 0.8523 MVR	1 MVR = 1.1733 LSL
13 set 2024	1 LSL = 0.863 MVR	1 MVR = 1.1587 LSL
14 set 2024	1 LSL = 0.8629 MVR	1 MVR = 1.1589 LSL
15 set 2024	1 LSL = 0.8629 MVR	1 MVR = 1.1589 LSL
16 set 2024	1 LSL = 0.8685 MVR	1 MVR = 1.1514 LSL
17 set 2024	1 LSL = 0.8706 MVR	1 MVR = 1.1486 LSL
18 set 2024	1 LSL = 0.8736 MVR	1 MVR = 1.1447 LSL
19 set 2024	1 LSL = 0.8797 MVR	1 MVR = 1.1367 LSL
20 set 2024	1 LSL = 0.8747 MVR	1 MVR = 1.1433 LSL
21 set 2024	1 LSL = 0.8763 MVR	1 MVR = 1.1411 LSL
22 set 2024	1 LSL = 0.8763 MVR	1 MVR = 1.1411 LSL
23 set 2024	1 LSL = 0.8837 MVR	1 MVR = 1.1315 LSL
24 set 2024	1 LSL = 0.8863 MVR	1 MVR = 1.1283 LSL
25 set 2024	1 LSL = 0.8921 MVR	1 MVR = 1.1209 LSL
26 set 2024	1 LSL = 0.8926 MVR	1 MVR = 1.1203 LSL
27 set 2024	1 LSL = 0.894 MVR	1 MVR = 1.1186 LSL
28 set 2024	1 LSL = 0.8938 MVR	1 MVR = 1.1188 LSL
29 set 2024	1 LSL = 0.8938 MVR	1 MVR = 1.1188 LSL
30 set 2024	1 LSL = 0.894 MVR	1 MVR = 1.1186 LSL

Oct 2024

Data	LSL-MVR	MVR-LSL
01 out 2024	1 LSL = 0.8877 MVR	1 MVR = 1.1265 LSL
02 out 2024	1 LSL = 0.8836 MVR	1 MVR = 1.1317 LSL
03 out 2024	1 LSL = 0.8775 MVR	1 MVR = 1.1396 LSL
04 out 2024	1 LSL = 0.8795 MVR	1 MVR = 1.137 LSL
05 out 2024	1 LSL = 0.875 MVR	1 MVR = 1.1428 LSL
06 out 2024	1 LSL = 0.875 MVR	1 MVR = 1.1428 LSL
07 out 2024	1 LSL = 0.8822 MVR	1 MVR = 1.1335 LSL
08 out 2024	1 LSL = 0.8788 MVR	1 MVR = 1.138 LSL
09 out 2024	1 LSL = 0.8713 MVR	1 MVR = 1.1476 LSL
10 out 2024	1 LSL = 0.8737 MVR	1 MVR = 1.1446 LSL
11 out 2024	1 LSL = 0.8785 MVR	1 MVR = 1.1383 LSL
12 out 2024	1 LSL = 0.8796 MVR	1 MVR = 1.1369 LSL
13 out 2024	1 LSL = 0.8776 MVR	1 MVR = 1.1394 LSL
14 out 2024	1 LSL = 0.8753 MVR	1 MVR = 1.1425 LSL
15 out 2024	1 LSL = 0.8737 MVR	1 MVR = 1.1445 LSL
16 out 2024	1 LSL = 0.8736 MVR	1 MVR = 1.1447 LSL
17 out 2024	1 LSL = 0.871 MVR	1 MVR = 1.1481 LSL
18 out 2024	1 LSL = 0.8746 MVR	1 MVR = 1.1434 LSL
19 out 2024	1 LSL = 0.8767 MVR	1 MVR = 1.1407 LSL
20 out 2024	1 LSL = 0.8767 MVR	1 MVR = 1.1407 LSL
21 out 2024	1 LSL = 0.8711 MVR	1 MVR = 1.148 LSL
22 out 2024	1 LSL = 0.8734 MVR	1 MVR = 1.145 LSL
23 out 2024	1 LSL = 0.8718 MVR	1 MVR = 1.147 LSL
24 out 2024	1 LSL = 0.8674 MVR	1 MVR = 1.1529 LSL
25 out 2024	1 LSL = 0.8701 MVR	1 MVR = 1.1493 LSL
26 out 2024	1 LSL = 0.8683 MVR	1 MVR = 1.1517 LSL
27 out 2024	1 LSL = 0.8683 MVR	1 MVR = 1.1517 LSL
28 out 2024	1 LSL = 0.8655 MVR	1 MVR = 1.1554 LSL
29 out 2024	1 LSL = 0.8665 MVR	1 MVR = 1.1541 LSL
30 out 2024	1 LSL = 0.872 MVR	1 MVR = 1.1468 LSL
31 out 2024	1 LSL = 0.87 MVR	1 MVR = 1.1494 LSL

Nov 2024

Data	LSL-MVR	MVR-LSL
01 nov 2024	1 LSL = 0.872 MVR	1 MVR = 1.1468 LSL
02 nov 2024	1 LSL = 0.8746 MVR	1 MVR = 1.1434 LSL
03 nov 2024	1 LSL = 0.8767 MVR	1 MVR = 1.1407 LSL
04 nov 2024	1 LSL = 0.8796 MVR	1 MVR = 1.1368 LSL
05 nov 2024	1 LSL = 0.8833 MVR	1 MVR = 1.1321 LSL
06 nov 2024	1 LSL = 0.8667 MVR	1 MVR = 1.1538 LSL
07 nov 2024	1 LSL = 0.8818 MVR	1 MVR = 1.1341 LSL
08 nov 2024	1 LSL = 0.8801 MVR	1 MVR = 1.1362 LSL
09 nov 2024	1 LSL = 0.878 MVR	1 MVR = 1.139 LSL
10 nov 2024	1 LSL = 0.878 MVR	1 MVR = 1.139 LSL
11 nov 2024	1 LSL = 0.8664 MVR	1 MVR = 1.1543 LSL
12 nov 2024	1 LSL = 0.8546 MVR	1 MVR = 1.1701 LSL
13 nov 2024	1 LSL = 0.86 MVR	1 MVR = 1.1628 LSL
14 nov 2024	1 LSL = 0.8442 MVR	1 MVR = 1.1846 LSL
15 nov 2024	1 LSL = 0.8492 MVR	1 MVR = 1.1775 LSL
16 nov 2024	1 LSL = 0.8467 MVR	1 MVR = 1.1811 LSL
17 nov 2024	1 LSL = 0.8467 MVR	1 MVR = 1.1811 LSL
18 nov 2024	1 LSL = 0.8526 MVR	1 MVR = 1.1729 LSL
19 nov 2024	1 LSL = 0.855 MVR	1 MVR = 1.1696 LSL
20 nov 2024	1 LSL = 0.8517 MVR	1 MVR = 1.1741 LSL
21 nov 2024	1 LSL = 0.8544 MVR	1 MVR = 1.1704 LSL
22 nov 2024	1 LSL = 0.8556 MVR	1 MVR = 1.1688 LSL
23 nov 2024	1 LSL = 0.857 MVR	1 MVR = 1.1669 LSL

Informação sobre as taxas de câmbio de LSL-MVR e MVR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias