currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-ZMW e ZMW-LKR - 2024

Taxas de câmbio LKR-ZMW e ZMW-LKR - 2024

Taxas de câmbio de LKR-ZMW e ZMW-LKR

Verifique abaixo as taxas de câmbio para LKR-ZMW e ZMW-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LKR = 0,0857 ZMW
1 ZMW = 11,6751 LKR
1A 2A 3A

Jan 2024

DataLKR-ZMWZMW-LKR
01 jan 2024 1 LKR = 0.0795 ZMW 1 ZMW = 12.5859 LKR
02 jan 2024 1 LKR = 0.0799 ZMW 1 ZMW = 12.518 LKR
03 jan 2024 1 LKR = 0.0798 ZMW 1 ZMW = 12.5324 LKR
04 jan 2024 1 LKR = 0.0798 ZMW 1 ZMW = 12.5286 LKR
05 jan 2024 1 LKR = 0.0797 ZMW 1 ZMW = 12.5549 LKR
06 jan 2024 1 LKR = 0.0797 ZMW 1 ZMW = 12.5548 LKR
07 jan 2024 1 LKR = 0.0797 ZMW 1 ZMW = 12.5548 LKR
08 jan 2024 1 LKR = 0.0804 ZMW 1 ZMW = 12.4315 LKR
09 jan 2024 1 LKR = 0.0805 ZMW 1 ZMW = 12.4201 LKR
10 jan 2024 1 LKR = 0.0806 ZMW 1 ZMW = 12.4116 LKR
11 jan 2024 1 LKR = 0.081 ZMW 1 ZMW = 12.3529 LKR
12 jan 2024 1 LKR = 0.0811 ZMW 1 ZMW = 12.3378 LKR
13 jan 2024 1 LKR = 0.0811 ZMW 1 ZMW = 12.3379 LKR
14 jan 2024 1 LKR = 0.0811 ZMW 1 ZMW = 12.3379 LKR
15 jan 2024 1 LKR = 0.0812 ZMW 1 ZMW = 12.3185 LKR
16 jan 2024 1 LKR = 0.0816 ZMW 1 ZMW = 12.2537 LKR
17 jan 2024 1 LKR = 0.0819 ZMW 1 ZMW = 12.2169 LKR
18 jan 2024 1 LKR = 0.0821 ZMW 1 ZMW = 12.1834 LKR
19 jan 2024 1 LKR = 0.0825 ZMW 1 ZMW = 12.1255 LKR
20 jan 2024 1 LKR = 0.0825 ZMW 1 ZMW = 12.1255 LKR
21 jan 2024 1 LKR = 0.0825 ZMW 1 ZMW = 12.1255 LKR
22 jan 2024 1 LKR = 0.0828 ZMW 1 ZMW = 12.0824 LKR
23 jan 2024 1 LKR = 0.083 ZMW 1 ZMW = 12.0422 LKR
24 jan 2024 1 LKR = 0.0839 ZMW 1 ZMW = 11.9178 LKR
25 jan 2024 1 LKR = 0.0842 ZMW 1 ZMW = 11.8738 LKR
26 jan 2024 1 LKR = 0.0847 ZMW 1 ZMW = 11.8093 LKR
27 jan 2024 1 LKR = 0.0847 ZMW 1 ZMW = 11.8087 LKR
28 jan 2024 1 LKR = 0.0847 ZMW 1 ZMW = 11.8087 LKR
29 jan 2024 1 LKR = 0.085 ZMW 1 ZMW = 11.7671 LKR
30 jan 2024 1 LKR = 0.0854 ZMW 1 ZMW = 11.7121 LKR
31 jan 2024 1 LKR = 0.0857 ZMW 1 ZMW = 11.6717 LKR

Feb 2024

DataLKR-ZMWZMW-LKR
01 fev 2024 1 LKR = 0.0867 ZMW 1 ZMW = 11.53 LKR
02 fev 2024 1 LKR = 0.0871 ZMW 1 ZMW = 11.4817 LKR
03 fev 2024 1 LKR = 0.0871 ZMW 1 ZMW = 11.4817 LKR
04 fev 2024 1 LKR = 0.0871 ZMW 1 ZMW = 11.4817 LKR
05 fev 2024 1 LKR = 0.0867 ZMW 1 ZMW = 11.5283 LKR
06 fev 2024 1 LKR = 0.0862 ZMW 1 ZMW = 11.5976 LKR
07 fev 2024 1 LKR = 0.086 ZMW 1 ZMW = 11.6342 LKR
08 fev 2024 1 LKR = 0.0859 ZMW 1 ZMW = 11.6358 LKR
09 fev 2024 1 LKR = 0.086 ZMW 1 ZMW = 11.6254 LKR
10 fev 2024 1 LKR = 0.086 ZMW 1 ZMW = 11.6254 LKR
11 fev 2024 1 LKR = 0.086 ZMW 1 ZMW = 11.6254 LKR
12 fev 2024 1 LKR = 0.0859 ZMW 1 ZMW = 11.6457 LKR
13 fev 2024 1 LKR = 0.0856 ZMW 1 ZMW = 11.6801 LKR
14 fev 2024 1 LKR = 0.0855 ZMW 1 ZMW = 11.6956 LKR
15 fev 2024 1 LKR = 0.0841 ZMW 1 ZMW = 11.8867 LKR
16 fev 2024 1 LKR = 0.0792 ZMW 1 ZMW = 12.6247 LKR
17 fev 2024 1 LKR = 0.0792 ZMW 1 ZMW = 12.6247 LKR
18 fev 2024 1 LKR = 0.0792 ZMW 1 ZMW = 12.626 LKR
19 fev 2024 1 LKR = 0.0732 ZMW 1 ZMW = 13.6661 LKR
20 fev 2024 1 LKR = 0.0729 ZMW 1 ZMW = 13.7259 LKR
21 fev 2024 1 LKR = 0.0733 ZMW 1 ZMW = 13.6491 LKR
22 fev 2024 1 LKR = 0.0734 ZMW 1 ZMW = 13.6224 LKR
23 fev 2024 1 LKR = 0.0739 ZMW 1 ZMW = 13.5331 LKR
24 fev 2024 1 LKR = 0.0739 ZMW 1 ZMW = 13.5329 LKR
25 fev 2024 1 LKR = 0.0739 ZMW 1 ZMW = 13.5329 LKR
26 fev 2024 1 LKR = 0.0739 ZMW 1 ZMW = 13.533 LKR
27 fev 2024 1 LKR = 0.0747 ZMW 1 ZMW = 13.3864 LKR
28 fev 2024 1 LKR = 0.0749 ZMW 1 ZMW = 13.3569 LKR
29 fev 2024 1 LKR = 0.0761 ZMW 1 ZMW = 13.138 LKR

Mar 2024

DataLKR-ZMWZMW-LKR
01 mar 2024 1 LKR = 0.0764 ZMW 1 ZMW = 13.0854 LKR
02 mar 2024 1 LKR = 0.0764 ZMW 1 ZMW = 13.0853 LKR
03 mar 2024 1 LKR = 0.0764 ZMW 1 ZMW = 13.0853 LKR
04 mar 2024 1 LKR = 0.0768 ZMW 1 ZMW = 13.0143 LKR
05 mar 2024 1 LKR = 0.0773 ZMW 1 ZMW = 12.9324 LKR
06 mar 2024 1 LKR = 0.0777 ZMW 1 ZMW = 12.8713 LKR
07 mar 2024 1 LKR = 0.0786 ZMW 1 ZMW = 12.7189 LKR
08 mar 2024 1 LKR = 0.0786 ZMW 1 ZMW = 12.7232 LKR
09 mar 2024 1 LKR = 0.0786 ZMW 1 ZMW = 12.7233 LKR
10 mar 2024 1 LKR = 0.0786 ZMW 1 ZMW = 12.7233 LKR
11 mar 2024 1 LKR = 0.0794 ZMW 1 ZMW = 12.5908 LKR
12 mar 2024 1 LKR = 0.0803 ZMW 1 ZMW = 12.4531 LKR
13 mar 2024 1 LKR = 0.0808 ZMW 1 ZMW = 12.3821 LKR
14 mar 2024 1 LKR = 0.0815 ZMW 1 ZMW = 12.272 LKR
15 mar 2024 1 LKR = 0.0821 ZMW 1 ZMW = 12.1758 LKR
16 mar 2024 1 LKR = 0.0821 ZMW 1 ZMW = 12.1756 LKR
17 mar 2024 1 LKR = 0.0821 ZMW 1 ZMW = 12.1756 LKR
18 mar 2024 1 LKR = 0.0838 ZMW 1 ZMW = 11.9264 LKR
19 mar 2024 1 LKR = 0.0846 ZMW 1 ZMW = 11.8154 LKR
20 mar 2024 1 LKR = 0.085 ZMW 1 ZMW = 11.7655 LKR
21 mar 2024 1 LKR = 0.0859 ZMW 1 ZMW = 11.6352 LKR
22 mar 2024 1 LKR = 0.0866 ZMW 1 ZMW = 11.5476 LKR
23 mar 2024 1 LKR = 0.0866 ZMW 1 ZMW = 11.5476 LKR
24 mar 2024 1 LKR = 0.0866 ZMW 1 ZMW = 11.5476 LKR
25 mar 2024 1 LKR = 0.0886 ZMW 1 ZMW = 11.2889 LKR
26 mar 2024 1 LKR = 0.0842 ZMW 1 ZMW = 11.8783 LKR
27 mar 2024 1 LKR = 0.0839 ZMW 1 ZMW = 11.926 LKR
28 mar 2024 1 LKR = 0.0825 ZMW 1 ZMW = 12.1182 LKR
29 mar 2024 1 LKR = 0.0833 ZMW 1 ZMW = 12.002 LKR
30 mar 2024 1 LKR = 0.0833 ZMW 1 ZMW = 12.002 LKR
31 mar 2024 1 LKR = 0.0833 ZMW 1 ZMW = 12.002 LKR

Apr 2024

DataLKR-ZMWZMW-LKR
01 abr 2024 1 LKR = 0.0833 ZMW 1 ZMW = 12.002 LKR
02 abr 2024 1 LKR = 0.0828 ZMW 1 ZMW = 12.084 LKR
03 abr 2024 1 LKR = 0.0823 ZMW 1 ZMW = 12.146 LKR
04 abr 2024 1 LKR = 0.0826 ZMW 1 ZMW = 12.1131 LKR
05 abr 2024 1 LKR = 0.0824 ZMW 1 ZMW = 12.1432 LKR
06 abr 2024 1 LKR = 0.0824 ZMW 1 ZMW = 12.1432 LKR
07 abr 2024 1 LKR = 0.0824 ZMW 1 ZMW = 12.1432 LKR
08 abr 2024 1 LKR = 0.0824 ZMW 1 ZMW = 12.1415 LKR
09 abr 2024 1 LKR = 0.083 ZMW 1 ZMW = 12.0553 LKR
10 abr 2024 1 LKR = 0.0829 ZMW 1 ZMW = 12.0555 LKR
11 abr 2024 1 LKR = 0.0837 ZMW 1 ZMW = 11.9509 LKR
12 abr 2024 1 LKR = 0.0837 ZMW 1 ZMW = 11.9523 LKR
13 abr 2024 1 LKR = 0.0837 ZMW 1 ZMW = 11.9523 LKR
14 abr 2024 1 LKR = 0.0837 ZMW 1 ZMW = 11.9525 LKR
15 abr 2024 1 LKR = 0.0838 ZMW 1 ZMW = 11.9291 LKR
16 abr 2024 1 LKR = 0.0835 ZMW 1 ZMW = 11.9727 LKR
17 abr 2024 1 LKR = 0.0837 ZMW 1 ZMW = 11.9484 LKR
18 abr 2024 1 LKR = 0.0849 ZMW 1 ZMW = 11.7792 LKR
19 abr 2024 1 LKR = 0.085 ZMW 1 ZMW = 11.7633 LKR
20 abr 2024 1 LKR = 0.085 ZMW 1 ZMW = 11.7632 LKR
21 abr 2024 1 LKR = 0.085 ZMW 1 ZMW = 11.7632 LKR
22 abr 2024 1 LKR = 0.086 ZMW 1 ZMW = 11.6339 LKR
23 abr 2024 1 LKR = 0.0862 ZMW 1 ZMW = 11.604 LKR
24 abr 2024 1 LKR = 0.0876 ZMW 1 ZMW = 11.4189 LKR
25 abr 2024 1 LKR = 0.0886 ZMW 1 ZMW = 11.2823 LKR
26 abr 2024 1 LKR = 0.0895 ZMW 1 ZMW = 11.1698 LKR
27 abr 2024 1 LKR = 0.0895 ZMW 1 ZMW = 11.1699 LKR
28 abr 2024 1 LKR = 0.0895 ZMW 1 ZMW = 11.1699 LKR
29 abr 2024 1 LKR = 0.0896 ZMW 1 ZMW = 11.1603 LKR
30 abr 2024 1 LKR = 0.0903 ZMW 1 ZMW = 11.0741 LKR

May 2024

DataLKR-ZMWZMW-LKR
01 mai 2024 1 LKR = 0.0898 ZMW 1 ZMW = 11.1353 LKR
02 mai 2024 1 LKR = 0.0906 ZMW 1 ZMW = 11.0345 LKR
03 mai 2024 1 LKR = 0.0907 ZMW 1 ZMW = 11.0198 LKR
04 mai 2024 1 LKR = 0.0907 ZMW 1 ZMW = 11.0193 LKR
05 mai 2024 1 LKR = 0.0907 ZMW 1 ZMW = 11.0193 LKR
06 mai 2024 1 LKR = 0.0915 ZMW 1 ZMW = 10.9274 LKR
07 mai 2024 1 LKR = 0.0904 ZMW 1 ZMW = 11.0591 LKR
08 mai 2024 1 LKR = 0.091 ZMW 1 ZMW = 10.9882 LKR
09 mai 2024 1 LKR = 0.0917 ZMW 1 ZMW = 10.9107 LKR
10 mai 2024 1 LKR = 0.0916 ZMW 1 ZMW = 10.9212 LKR
11 mai 2024 1 LKR = 0.0916 ZMW 1 ZMW = 10.9212 LKR
12 mai 2024 1 LKR = 0.0916 ZMW 1 ZMW = 10.9212 LKR
13 mai 2024 1 LKR = 0.0859 ZMW 1 ZMW = 11.6376 LKR
14 mai 2024 1 LKR = 0.083 ZMW 1 ZMW = 12.0479 LKR
15 mai 2024 1 LKR = 0.0849 ZMW 1 ZMW = 11.7817 LKR
16 mai 2024 1 LKR = 0.084 ZMW 1 ZMW = 11.8994 LKR
17 mai 2024 1 LKR = 0.0852 ZMW 1 ZMW = 11.7419 LKR
18 mai 2024 1 LKR = 0.0852 ZMW 1 ZMW = 11.7419 LKR
19 mai 2024 1 LKR = 0.0852 ZMW 1 ZMW = 11.7419 LKR
20 mai 2024 1 LKR = 0.0862 ZMW 1 ZMW = 11.6037 LKR
21 mai 2024 1 LKR = 0.0861 ZMW 1 ZMW = 11.6153 LKR
22 mai 2024 1 LKR = 0.0869 ZMW 1 ZMW = 11.5028 LKR
23 mai 2024 1 LKR = 0.0882 ZMW 1 ZMW = 11.3353 LKR
24 mai 2024 1 LKR = 0.0891 ZMW 1 ZMW = 11.2238 LKR
25 mai 2024 1 LKR = 0.0891 ZMW 1 ZMW = 11.2238 LKR
26 mai 2024 1 LKR = 0.0891 ZMW 1 ZMW = 11.2238 LKR
27 mai 2024 1 LKR = 0.0891 ZMW 1 ZMW = 11.2236 LKR
28 mai 2024 1 LKR = 0.0892 ZMW 1 ZMW = 11.2154 LKR
29 mai 2024 1 LKR = 0.0901 ZMW 1 ZMW = 11.0952 LKR
30 mai 2024 1 LKR = 0.09 ZMW 1 ZMW = 11.1076 LKR
31 mai 2024 1 LKR = 0.0857 ZMW 1 ZMW = 11.6728 LKR

Jun 2024

DataLKR-ZMWZMW-LKR
01 jun 2024 1 LKR = 0.0857 ZMW 1 ZMW = 11.6728 LKR
02 jun 2024 1 LKR = 0.0857 ZMW 1 ZMW = 11.6728 LKR
03 jun 2024 1 LKR = 0.0861 ZMW 1 ZMW = 11.611 LKR
04 jun 2024 1 LKR = 0.0866 ZMW 1 ZMW = 11.5501 LKR
05 jun 2024 1 LKR = 0.0869 ZMW 1 ZMW = 11.5052 LKR
06 jun 2024 1 LKR = 0.0868 ZMW 1 ZMW = 11.5208 LKR
07 jun 2024 1 LKR = 0.0871 ZMW 1 ZMW = 11.4763 LKR
08 jun 2024 1 LKR = 0.0871 ZMW 1 ZMW = 11.4771 LKR
09 jun 2024 1 LKR = 0.0871 ZMW 1 ZMW = 11.4771 LKR
10 jun 2024 1 LKR = 0.0873 ZMW 1 ZMW = 11.4598 LKR
11 jun 2024 1 LKR = 0.0866 ZMW 1 ZMW = 11.5442 LKR
12 jun 2024 1 LKR = 0.0878 ZMW 1 ZMW = 11.391 LKR
13 jun 2024 1 LKR = 0.0868 ZMW 1 ZMW = 11.523 LKR
14 jun 2024 1 LKR = 0.0861 ZMW 1 ZMW = 11.6192 LKR
15 jun 2024 1 LKR = 0.0861 ZMW 1 ZMW = 11.6192 LKR
16 jun 2024 1 LKR = 0.0861 ZMW 1 ZMW = 11.6192 LKR
17 jun 2024 1 LKR = 0.085 ZMW 1 ZMW = 11.7629 LKR
18 jun 2024 1 LKR = 0.0847 ZMW 1 ZMW = 11.8101 LKR
19 jun 2024 1 LKR = 0.0836 ZMW 1 ZMW = 11.9546 LKR
20 jun 2024 1 LKR = 0.0834 ZMW 1 ZMW = 11.9835 LKR
21 jun 2024 1 LKR = 0.0834 ZMW 1 ZMW = 11.9864 LKR
22 jun 2024 1 LKR = 0.0834 ZMW 1 ZMW = 11.9864 LKR
23 jun 2024 1 LKR = 0.0834 ZMW 1 ZMW = 11.9864 LKR
24 jun 2024 1 LKR = 0.0834 ZMW 1 ZMW = 11.9848 LKR
25 jun 2024 1 LKR = 0.0844 ZMW 1 ZMW = 11.8436 LKR
26 jun 2024 1 LKR = 0.0847 ZMW 1 ZMW = 11.8054 LKR
27 jun 2024 1 LKR = 0.0841 ZMW 1 ZMW = 11.8923 LKR
28 jun 2024 1 LKR = 0.0785 ZMW 1 ZMW = 12.7363 LKR
29 jun 2024 1 LKR = 0.0785 ZMW 1 ZMW = 12.7363 LKR
30 jun 2024 1 LKR = 0.0785 ZMW 1 ZMW = 12.7369 LKR

Jul 2024

DataLKR-ZMWZMW-LKR
01 jul 2024 1 LKR = 0.0785 ZMW 1 ZMW = 12.7346 LKR
02 jul 2024 1 LKR = 0.0788 ZMW 1 ZMW = 12.6872 LKR
03 jul 2024 1 LKR = 0.0796 ZMW 1 ZMW = 12.5641 LKR
04 jul 2024 1 LKR = 0.0801 ZMW 1 ZMW = 12.4874 LKR
05 jul 2024 1 LKR = 0.0805 ZMW 1 ZMW = 12.4262 LKR
06 jul 2024 1 LKR = 0.0805 ZMW 1 ZMW = 12.4262 LKR
07 jul 2024 1 LKR = 0.0805 ZMW 1 ZMW = 12.4262 LKR
08 jul 2024 1 LKR = 0.0809 ZMW 1 ZMW = 12.3653 LKR
09 jul 2024 1 LKR = 0.0813 ZMW 1 ZMW = 12.2954 LKR
10 jul 2024 1 LKR = 0.0835 ZMW 1 ZMW = 11.9705 LKR
11 jul 2024 1 LKR = 0.0838 ZMW 1 ZMW = 11.9393 LKR
12 jul 2024 1 LKR = 0.0845 ZMW 1 ZMW = 11.829 LKR
13 jul 2024 1 LKR = 0.0844 ZMW 1 ZMW = 11.8463 LKR
14 jul 2024 1 LKR = 0.0845 ZMW 1 ZMW = 11.829 LKR
15 jul 2024 1 LKR = 0.0846 ZMW 1 ZMW = 11.8144 LKR
16 jul 2024 1 LKR = 0.0853 ZMW 1 ZMW = 11.7258 LKR
17 jul 2024 1 LKR = 0.0858 ZMW 1 ZMW = 11.6495 LKR
18 jul 2024 1 LKR = 0.0869 ZMW 1 ZMW = 11.5043 LKR
19 jul 2024 1 LKR = 0.0841 ZMW 1 ZMW = 11.8944 LKR
20 jul 2024 1 LKR = 0.0841 ZMW 1 ZMW = 11.8944 LKR
21 jul 2024 1 LKR = 0.0841 ZMW 1 ZMW = 11.8944 LKR
22 jul 2024 1 LKR = 0.0853 ZMW 1 ZMW = 11.727 LKR
23 jul 2024 1 LKR = 0.0853 ZMW 1 ZMW = 11.7189 LKR
24 jul 2024 1 LKR = 0.0858 ZMW 1 ZMW = 11.653 LKR
25 jul 2024 1 LKR = 0.0861 ZMW 1 ZMW = 11.6206 LKR
26 jul 2024 1 LKR = 0.0862 ZMW 1 ZMW = 11.5981 LKR
27 jul 2024 1 LKR = 0.0862 ZMW 1 ZMW = 11.5983 LKR
28 jul 2024 1 LKR = 0.0862 ZMW 1 ZMW = 11.5983 LKR
29 jul 2024 1 LKR = 0.0865 ZMW 1 ZMW = 11.5647 LKR
30 jul 2024 1 LKR = 0.0874 ZMW 1 ZMW = 11.4399 LKR
31 jul 2024 1 LKR = 0.0862 ZMW 1 ZMW = 11.6016 LKR

Aug 2024

DataLKR-ZMWZMW-LKR
01 ago 2024 1 LKR = 0.0853 ZMW 1 ZMW = 11.7287 LKR
02 ago 2024 1 LKR = 0.0857 ZMW 1 ZMW = 11.6686 LKR
03 ago 2024 1 LKR = 0.0857 ZMW 1 ZMW = 11.6679 LKR
04 ago 2024 1 LKR = 0.0857 ZMW 1 ZMW = 11.6679 LKR
05 ago 2024 1 LKR = 0.0861 ZMW 1 ZMW = 11.611 LKR
06 ago 2024 1 LKR = 0.086 ZMW 1 ZMW = 11.6326 LKR
07 ago 2024 1 LKR = 0.0858 ZMW 1 ZMW = 11.6526 LKR
08 ago 2024 1 LKR = 0.0866 ZMW 1 ZMW = 11.544 LKR
09 ago 2024 1 LKR = 0.0871 ZMW 1 ZMW = 11.482 LKR
10 ago 2024 1 LKR = 0.0871 ZMW 1 ZMW = 11.482 LKR
11 ago 2024 1 LKR = 0.0871 ZMW 1 ZMW = 11.482 LKR
12 ago 2024 1 LKR = 0.0875 ZMW 1 ZMW = 11.4306 LKR
13 ago 2024 1 LKR = 0.0873 ZMW 1 ZMW = 11.4529 LKR
14 ago 2024 1 LKR = 0.0876 ZMW 1 ZMW = 11.4094 LKR
15 ago 2024 1 LKR = 0.0879 ZMW 1 ZMW = 11.378 LKR
16 ago 2024 1 LKR = 0.0878 ZMW 1 ZMW = 11.3904 LKR
17 ago 2024 1 LKR = 0.0878 ZMW 1 ZMW = 11.3905 LKR
18 ago 2024 1 LKR = 0.0878 ZMW 1 ZMW = 11.3905 LKR
19 ago 2024 1 LKR = 0.0859 ZMW 1 ZMW = 11.6377 LKR
20 ago 2024 1 LKR = 0.086 ZMW 1 ZMW = 11.6219 LKR
21 ago 2024 1 LKR = 0.0864 ZMW 1 ZMW = 11.5741 LKR
22 ago 2024 1 LKR = 0.0864 ZMW 1 ZMW = 11.5716 LKR
23 ago 2024 1 LKR = 0.0876 ZMW 1 ZMW = 11.4204 LKR
24 ago 2024 1 LKR = 0.0876 ZMW 1 ZMW = 11.4204 LKR
25 ago 2024 1 LKR = 0.0876 ZMW 1 ZMW = 11.4204 LKR
26 ago 2024 1 LKR = 0.0874 ZMW 1 ZMW = 11.4405 LKR
27 ago 2024 1 LKR = 0.0875 ZMW 1 ZMW = 11.4312 LKR
28 ago 2024 1 LKR = 0.0863 ZMW 1 ZMW = 11.5933 LKR
29 ago 2024 1 LKR = 0.0867 ZMW 1 ZMW = 11.5301 LKR
30 ago 2024 1 LKR = 0.0872 ZMW 1 ZMW = 11.4744 LKR
31 ago 2024 1 LKR = 0.0872 ZMW 1 ZMW = 11.4744 LKR

Sep 2024

DataLKR-ZMWZMW-LKR
01 set 2024 1 LKR = 0.0872 ZMW 1 ZMW = 11.4742 LKR
02 set 2024 1 LKR = 0.0876 ZMW 1 ZMW = 11.4101 LKR
03 set 2024 1 LKR = 0.0875 ZMW 1 ZMW = 11.4249 LKR
04 set 2024 1 LKR = 0.0881 ZMW 1 ZMW = 11.3544 LKR
05 set 2024 1 LKR = 0.0881 ZMW 1 ZMW = 11.3522 LKR
06 set 2024 1 LKR = 0.0879 ZMW 1 ZMW = 11.3702 LKR
07 set 2024 1 LKR = 0.0879 ZMW 1 ZMW = 11.3702 LKR
08 set 2024 1 LKR = 0.0879 ZMW 1 ZMW = 11.3702 LKR
09 set 2024 1 LKR = 0.0874 ZMW 1 ZMW = 11.4459 LKR
10 set 2024 1 LKR = 0.0879 ZMW 1 ZMW = 11.3734 LKR
11 set 2024 1 LKR = 0.0879 ZMW 1 ZMW = 11.3769 LKR
12 set 2024 1 LKR = 0.0871 ZMW 1 ZMW = 11.4805 LKR
13 set 2024 1 LKR = 0.0876 ZMW 1 ZMW = 11.4106 LKR
14 set 2024 1 LKR = 0.0872 ZMW 1 ZMW = 11.4664 LKR
15 set 2024 1 LKR = 0.0872 ZMW 1 ZMW = 11.4664 LKR
16 set 2024 1 LKR = 0.0875 ZMW 1 ZMW = 11.4291 LKR
17 set 2024 1 LKR = 0.0875 ZMW 1 ZMW = 11.4282 LKR
18 set 2024 1 LKR = 0.0873 ZMW 1 ZMW = 11.458 LKR
19 set 2024 1 LKR = 0.0855 ZMW 1 ZMW = 11.6967 LKR
20 set 2024 1 LKR = 0.0868 ZMW 1 ZMW = 11.5244 LKR
21 set 2024 1 LKR = 0.0868 ZMW 1 ZMW = 11.5242 LKR
22 set 2024 1 LKR = 0.0868 ZMW 1 ZMW = 11.5242 LKR
23 set 2024 1 LKR = 0.0871 ZMW 1 ZMW = 11.4844 LKR
24 set 2024 1 LKR = 0.0875 ZMW 1 ZMW = 11.4232 LKR
25 set 2024 1 LKR = 0.0882 ZMW 1 ZMW = 11.3422 LKR
26 set 2024 1 LKR = 0.0878 ZMW 1 ZMW = 11.3863 LKR
27 set 2024 1 LKR = 0.0886 ZMW 1 ZMW = 11.2905 LKR
28 set 2024 1 LKR = 0.0886 ZMW 1 ZMW = 11.2905 LKR
29 set 2024 1 LKR = 0.0886 ZMW 1 ZMW = 11.2905 LKR
30 set 2024 1 LKR = 0.0894 ZMW 1 ZMW = 11.1896 LKR

Oct 2024

DataLKR-ZMWZMW-LKR
01 out 2024 1 LKR = 0.0889 ZMW 1 ZMW = 11.2534 LKR
02 out 2024 1 LKR = 0.0887 ZMW 1 ZMW = 11.2707 LKR
03 out 2024 1 LKR = 0.0897 ZMW 1 ZMW = 11.143 LKR
04 out 2024 1 LKR = 0.0896 ZMW 1 ZMW = 11.1567 LKR
05 out 2024 1 LKR = 0.0896 ZMW 1 ZMW = 11.1567 LKR
06 out 2024 1 LKR = 0.0896 ZMW 1 ZMW = 11.1567 LKR
07 out 2024 1 LKR = 0.0903 ZMW 1 ZMW = 11.0688 LKR
08 out 2024 1 LKR = 0.0905 ZMW 1 ZMW = 11.0466 LKR
09 out 2024 1 LKR = 0.0902 ZMW 1 ZMW = 11.0842 LKR
10 out 2024 1 LKR = 0.0907 ZMW 1 ZMW = 11.0314 LKR
11 out 2024 1 LKR = 0.0903 ZMW 1 ZMW = 11.0774 LKR
12 out 2024 1 LKR = 0.0903 ZMW 1 ZMW = 11.0773 LKR
13 out 2024 1 LKR = 0.0903 ZMW 1 ZMW = 11.0774 LKR
14 out 2024 1 LKR = 0.0902 ZMW 1 ZMW = 11.0882 LKR
15 out 2024 1 LKR = 0.0901 ZMW 1 ZMW = 11.095 LKR
16 out 2024 1 LKR = 0.0907 ZMW 1 ZMW = 11.025 LKR
17 out 2024 1 LKR = 0.0909 ZMW 1 ZMW = 10.9991 LKR
18 out 2024 1 LKR = 0.0908 ZMW 1 ZMW = 11.0177 LKR
19 out 2024 1 LKR = 0.0908 ZMW 1 ZMW = 11.0177 LKR
20 out 2024 1 LKR = 0.0908 ZMW 1 ZMW = 11.0177 LKR
21 out 2024 1 LKR = 0.091 ZMW 1 ZMW = 10.9925 LKR
22 out 2024 1 LKR = 0.0906 ZMW 1 ZMW = 11.0348 LKR
23 out 2024 1 LKR = 0.0904 ZMW 1 ZMW = 11.0651 LKR
24 out 2024 1 LKR = 0.0906 ZMW 1 ZMW = 11.0408 LKR
25 out 2024 1 LKR = 0.0902 ZMW 1 ZMW = 11.0917 LKR
26 out 2024 1 LKR = 0.0902 ZMW 1 ZMW = 11.0917 LKR
27 out 2024 1 LKR = 0.0902 ZMW 1 ZMW = 11.0917 LKR
28 out 2024 1 LKR = 0.0907 ZMW 1 ZMW = 11.0282 LKR
29 out 2024 1 LKR = 0.0907 ZMW 1 ZMW = 11.0299 LKR
30 out 2024 1 LKR = 0.0909 ZMW 1 ZMW = 11.0044 LKR
31 out 2024 1 LKR = 0.0914 ZMW 1 ZMW = 10.941 LKR

Nov 2024

DataLKR-ZMWZMW-LKR
01 nov 2024 1 LKR = 0.0916 ZMW 1 ZMW = 10.9205 LKR
02 nov 2024 1 LKR = 0.0916 ZMW 1 ZMW = 10.9205 LKR
03 nov 2024 1 LKR = 0.0916 ZMW 1 ZMW = 10.921 LKR
04 nov 2024 1 LKR = 0.0915 ZMW 1 ZMW = 10.9292 LKR
05 nov 2024 1 LKR = 0.092 ZMW 1 ZMW = 10.8639 LKR
06 nov 2024 1 LKR = 0.0926 ZMW 1 ZMW = 10.8044 LKR
07 nov 2024 1 LKR = 0.0926 ZMW 1 ZMW = 10.7971 LKR
08 nov 2024 1 LKR = 0.0931 ZMW 1 ZMW = 10.7463 LKR
09 nov 2024 1 LKR = 0.0931 ZMW 1 ZMW = 10.7463 LKR
10 nov 2024 1 LKR = 0.0931 ZMW 1 ZMW = 10.7463 LKR
11 nov 2024 1 LKR = 0.0929 ZMW 1 ZMW = 10.7695 LKR
12 nov 2024 1 LKR = 0.0931 ZMW 1 ZMW = 10.7409 LKR
13 nov 2024 1 LKR = 0.0936 ZMW 1 ZMW = 10.6844 LKR
14 nov 2024 1 LKR = 0.0939 ZMW 1 ZMW = 10.653 LKR
15 nov 2024 1 LKR = 0.094 ZMW 1 ZMW = 10.6407 LKR
16 nov 2024 1 LKR = 0.094 ZMW 1 ZMW = 10.6408 LKR
17 nov 2024 1 LKR = 0.094 ZMW 1 ZMW = 10.6408 LKR
18 nov 2024 1 LKR = 0.0947 ZMW 1 ZMW = 10.5652 LKR
19 nov 2024 1 LKR = 0.095 ZMW 1 ZMW = 10.5316 LKR
20 nov 2024 1 LKR = 0.0951 ZMW 1 ZMW = 10.5127 LKR
21 nov 2024 1 LKR = 0.0948 ZMW 1 ZMW = 10.5512 LKR
22 nov 2024 1 LKR = 0.0949 ZMW 1 ZMW = 10.5357 LKR
23 nov 2024 1 LKR = 0.0949 ZMW 1 ZMW = 10.5359 LKR

Informação sobre as taxas de câmbio de LKR-ZMW e ZMW-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats