> Taxas de câmbio LKR-TND e TND-LKR - 2024

Taxas de câmbio LKR-TND e TND-LKR - 2024

Taxas de câmbio de LKR-TND e TND-LKR

Verifique abaixo as taxas de câmbio para LKR-TND e TND-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LKR = 0,0102 TND

1 TND = 97,5931 LKR

1A 2A 3A

LKR para TNDTND para LKR

Jan 2024

Data	LKR-TND	TND-LKR
01 jan 2024	1 LKR = 0.0094 TND	1 TND = 105.9972 LKR
02 jan 2024	1 LKR = 0.0095 TND	1 TND = 105.1189 LKR
03 jan 2024	1 LKR = 0.0096 TND	1 TND = 104.3219 LKR
04 jan 2024	1 LKR = 0.0096 TND	1 TND = 104.3752 LKR
05 jan 2024	1 LKR = 0.0096 TND	1 TND = 104.6308 LKR
06 jan 2024	1 LKR = 0.0096 TND	1 TND = 104.1666 LKR
07 jan 2024	1 LKR = 0.0096 TND	1 TND = 104.1666 LKR
08 jan 2024	1 LKR = 0.0096 TND	1 TND = 104.1307 LKR
09 jan 2024	1 LKR = 0.0096 TND	1 TND = 104.2344 LKR
10 jan 2024	1 LKR = 0.0096 TND	1 TND = 104.392 LKR
11 jan 2024	1 LKR = 0.0096 TND	1 TND = 104.199 LKR
12 jan 2024	1 LKR = 0.0096 TND	1 TND = 104.1161 LKR
13 jan 2024	1 LKR = 0.0096 TND	1 TND = 104.0481 LKR
14 jan 2024	1 LKR = 0.0096 TND	1 TND = 104.0481 LKR
15 jan 2024	1 LKR = 0.0096 TND	1 TND = 104.0864 LKR
16 jan 2024	1 LKR = 0.0096 TND	1 TND = 103.9956 LKR
17 jan 2024	1 LKR = 0.0096 TND	1 TND = 103.763 LKR
18 jan 2024	1 LKR = 0.0097 TND	1 TND = 103.1857 LKR
19 jan 2024	1 LKR = 0.0097 TND	1 TND = 103.0391 LKR
20 jan 2024	1 LKR = 0.0097 TND	1 TND = 102.7128 LKR
21 jan 2024	1 LKR = 0.0097 TND	1 TND = 102.7128 LKR
22 jan 2024	1 LKR = 0.0097 TND	1 TND = 102.8511 LKR
23 jan 2024	1 LKR = 0.0097 TND	1 TND = 102.8696 LKR
24 jan 2024	1 LKR = 0.0098 TND	1 TND = 102.195 LKR
25 jan 2024	1 LKR = 0.0098 TND	1 TND = 102.2502 LKR
26 jan 2024	1 LKR = 0.0098 TND	1 TND = 102.1618 LKR
27 jan 2024	1 LKR = 0.0098 TND	1 TND = 102.1536 LKR
28 jan 2024	1 LKR = 0.0098 TND	1 TND = 102.1536 LKR
29 jan 2024	1 LKR = 0.0098 TND	1 TND = 102.1055 LKR
30 jan 2024	1 LKR = 0.0098 TND	1 TND = 101.5931 LKR
31 jan 2024	1 LKR = 0.0099 TND	1 TND = 101.4081 LKR

Feb 2024

Data	LKR-TND	TND-LKR
01 fev 2024	1 LKR = 0.01 TND	1 TND = 100.4431 LKR
02 fev 2024	1 LKR = 0.01 TND	1 TND = 100.1712 LKR
03 fev 2024	1 LKR = 0.01 TND	1 TND = 99.8015 LKR
04 fev 2024	1 LKR = 0.01 TND	1 TND = 99.8015 LKR
05 fev 2024	1 LKR = 0.01 TND	1 TND = 100.025 LKR
06 fev 2024	1 LKR = 0.01 TND	1 TND = 100.1177 LKR
07 fev 2024	1 LKR = 0.01 TND	1 TND = 100.2519 LKR
08 fev 2024	1 LKR = 0.01 TND	1 TND = 100.0948 LKR
09 fev 2024	1 LKR = 0.01 TND	1 TND = 99.8336 LKR
10 fev 2024	1 LKR = 0.01 TND	1 TND = 99.9906 LKR
11 fev 2024	1 LKR = 0.01 TND	1 TND = 99.9906 LKR
12 fev 2024	1 LKR = 0.01 TND	1 TND = 100.2459 LKR
13 fev 2024	1 LKR = 0.01 TND	1 TND = 100.1346 LKR
14 fev 2024	1 LKR = 0.01 TND	1 TND = 99.5575 LKR
15 fev 2024	1 LKR = 0.0101 TND	1 TND = 99.4306 LKR
16 fev 2024	1 LKR = 0.01 TND	1 TND = 99.7515 LKR
17 fev 2024	1 LKR = 0.01 TND	1 TND = 99.6004 LKR
18 fev 2024	1 LKR = 0.01 TND	1 TND = 99.5736 LKR
19 fev 2024	1 LKR = 0.01 TND	1 TND = 99.5898 LKR
20 fev 2024	1 LKR = 0.0101 TND	1 TND = 99.3923 LKR
21 fev 2024	1 LKR = 0.01 TND	1 TND = 99.7051 LKR
22 fev 2024	1 LKR = 0.0101 TND	1 TND = 99.4707 LKR
23 fev 2024	1 LKR = 0.01 TND	1 TND = 99.5305 LKR
24 fev 2024	1 LKR = 0.0101 TND	1 TND = 99.4539 LKR
25 fev 2024	1 LKR = 0.0101 TND	1 TND = 99.4539 LKR
26 fev 2024	1 LKR = 0.01 TND	1 TND = 99.5205 LKR
27 fev 2024	1 LKR = 0.01 TND	1 TND = 99.5049 LKR
28 fev 2024	1 LKR = 0.0101 TND	1 TND = 99.4244 LKR
29 fev 2024	1 LKR = 0.0101 TND	1 TND = 99.3235 LKR

Mar 2024

Data	LKR-TND	TND-LKR
01 mar 2024	1 LKR = 0.0101 TND	1 TND = 98.6416 LKR
02 mar 2024	1 LKR = 0.0102 TND	1 TND = 98.3882 LKR
03 mar 2024	1 LKR = 0.0102 TND	1 TND = 98.3882 LKR
04 mar 2024	1 LKR = 0.0101 TND	1 TND = 98.6279 LKR
05 mar 2024	1 LKR = 0.0101 TND	1 TND = 98.8892 LKR
06 mar 2024	1 LKR = 0.0101 TND	1 TND = 98.803 LKR
07 mar 2024	1 LKR = 0.0101 TND	1 TND = 98.7863 LKR
08 mar 2024	1 LKR = 0.0101 TND	1 TND = 99.0062 LKR
09 mar 2024	1 LKR = 0.0101 TND	1 TND = 99.2742 LKR
10 mar 2024	1 LKR = 0.0101 TND	1 TND = 99.2742 LKR
11 mar 2024	1 LKR = 0.0101 TND	1 TND = 99.2136 LKR
12 mar 2024	1 LKR = 0.0101 TND	1 TND = 99.0086 LKR
13 mar 2024	1 LKR = 0.0101 TND	1 TND = 98.8346 LKR
14 mar 2024	1 LKR = 0.0101 TND	1 TND = 98.7542 LKR
15 mar 2024	1 LKR = 0.0101 TND	1 TND = 98.6023 LKR
16 mar 2024	1 LKR = 0.0102 TND	1 TND = 98.4497 LKR
17 mar 2024	1 LKR = 0.0102 TND	1 TND = 98.4497 LKR
18 mar 2024	1 LKR = 0.0102 TND	1 TND = 98.2092 LKR
19 mar 2024	1 LKR = 0.0102 TND	1 TND = 97.9702 LKR
20 mar 2024	1 LKR = 0.0102 TND	1 TND = 97.8542 LKR
21 mar 2024	1 LKR = 0.0102 TND	1 TND = 98.3353 LKR
22 mar 2024	1 LKR = 0.0102 TND	1 TND = 98.109 LKR
23 mar 2024	1 LKR = 0.0102 TND	1 TND = 97.7203 LKR
24 mar 2024	1 LKR = 0.0102 TND	1 TND = 97.7203 LKR
25 mar 2024	1 LKR = 0.0102 TND	1 TND = 97.7695 LKR
26 mar 2024	1 LKR = 0.0103 TND	1 TND = 96.8824 LKR
27 mar 2024	1 LKR = 0.0104 TND	1 TND = 96.446 LKR
28 mar 2024	1 LKR = 0.0104 TND	1 TND = 96.2123 LKR
29 mar 2024	1 LKR = 0.0104 TND	1 TND = 96.1876 LKR
30 mar 2024	1 LKR = 0.0104 TND	1 TND = 95.8522 LKR
31 mar 2024	1 LKR = 0.0104 TND	1 TND = 95.8522 LKR

Apr 2024

Data	LKR-TND	TND-LKR
01 abr 2024	1 LKR = 0.0104 TND	1 TND = 95.9386 LKR
02 abr 2024	1 LKR = 0.0104 TND	1 TND = 95.8188 LKR
03 abr 2024	1 LKR = 0.0105 TND	1 TND = 95.5829 LKR
04 abr 2024	1 LKR = 0.0105 TND	1 TND = 95.5644 LKR
05 abr 2024	1 LKR = 0.0105 TND	1 TND = 95.4258 LKR
06 abr 2024	1 LKR = 0.0105 TND	1 TND = 95.6631 LKR
07 abr 2024	1 LKR = 0.0105 TND	1 TND = 95.6631 LKR
08 abr 2024	1 LKR = 0.0104 TND	1 TND = 95.8354 LKR
09 abr 2024	1 LKR = 0.0104 TND	1 TND = 95.8007 LKR
10 abr 2024	1 LKR = 0.0104 TND	1 TND = 95.8937 LKR
11 abr 2024	1 LKR = 0.0104 TND	1 TND = 95.7346 LKR
12 abr 2024	1 LKR = 0.0105 TND	1 TND = 95.6902 LKR
13 abr 2024	1 LKR = 0.0104 TND	1 TND = 95.8591 LKR
14 abr 2024	1 LKR = 0.0105 TND	1 TND = 95.6795 LKR
15 abr 2024	1 LKR = 0.0104 TND	1 TND = 96.051 LKR
16 abr 2024	1 LKR = 0.0104 TND	1 TND = 96.4083 LKR
17 abr 2024	1 LKR = 0.0105 TND	1 TND = 95.4024 LKR
18 abr 2024	1 LKR = 0.0105 TND	1 TND = 95.2374 LKR
19 abr 2024	1 LKR = 0.0104 TND	1 TND = 96.0551 LKR
20 abr 2024	1 LKR = 0.0105 TND	1 TND = 95.6395 LKR
21 abr 2024	1 LKR = 0.0105 TND	1 TND = 95.6395 LKR
22 abr 2024	1 LKR = 0.0105 TND	1 TND = 95.4296 LKR
23 abr 2024	1 LKR = 0.0105 TND	1 TND = 95.0534 LKR
24 abr 2024	1 LKR = 0.0106 TND	1 TND = 94.5715 LKR
25 abr 2024	1 LKR = 0.0106 TND	1 TND = 94.4141 LKR
26 abr 2024	1 LKR = 0.0106 TND	1 TND = 93.9765 LKR
27 abr 2024	1 LKR = 0.0106 TND	1 TND = 94.26 LKR
28 abr 2024	1 LKR = 0.0106 TND	1 TND = 94.26 LKR
29 abr 2024	1 LKR = 0.0106 TND	1 TND = 94.4586 LKR
30 abr 2024	1 LKR = 0.0106 TND	1 TND = 94.3509 LKR

May 2024

Data	LKR-TND	TND-LKR
01 mai 2024	1 LKR = 0.0106 TND	1 TND = 94.6748 LKR
02 mai 2024	1 LKR = 0.0106 TND	1 TND = 94.4355 LKR
03 mai 2024	1 LKR = 0.0106 TND	1 TND = 94.4796 LKR
04 mai 2024	1 LKR = 0.0105 TND	1 TND = 94.9928 LKR
05 mai 2024	1 LKR = 0.0105 TND	1 TND = 94.9928 LKR
06 mai 2024	1 LKR = 0.0105 TND	1 TND = 95.1871 LKR
07 mai 2024	1 LKR = 0.0104 TND	1 TND = 95.8442 LKR
08 mai 2024	1 LKR = 0.0104 TND	1 TND = 95.8739 LKR
09 mai 2024	1 LKR = 0.0105 TND	1 TND = 95.2602 LKR
10 mai 2024	1 LKR = 0.0105 TND	1 TND = 95.3265 LKR
11 mai 2024	1 LKR = 0.0105 TND	1 TND = 95.3261 LKR
12 mai 2024	1 LKR = 0.0105 TND	1 TND = 95.2439 LKR
13 mai 2024	1 LKR = 0.0105 TND	1 TND = 95.4396 LKR
14 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.1316 LKR
15 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.5585 LKR
16 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.2745 LKR
17 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.5774 LKR
18 mai 2024	1 LKR = 0.0104 TND	1 TND = 95.7103 LKR
19 mai 2024	1 LKR = 0.0104 TND	1 TND = 95.7103 LKR
20 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.263 LKR
21 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.5773 LKR
22 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.4196 LKR
23 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.1438 LKR
24 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.0952 LKR
25 mai 2024	1 LKR = 0.0104 TND	1 TND = 95.9398 LKR
26 mai 2024	1 LKR = 0.0104 TND	1 TND = 95.9398 LKR
27 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.3589 LKR
28 mai 2024	1 LKR = 0.0103 TND	1 TND = 96.7436 LKR
29 mai 2024	1 LKR = 0.0103 TND	1 TND = 96.9544 LKR
30 mai 2024	1 LKR = 0.0103 TND	1 TND = 96.8448 LKR
31 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.39 LKR

Jun 2024

Data	LKR-TND	TND-LKR
01 jun 2024	1 LKR = 0.0103 TND	1 TND = 96.7107 LKR
02 jun 2024	1 LKR = 0.0103 TND	1 TND = 96.7107 LKR
03 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.1044 LKR
04 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.4573 LKR
05 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.2788 LKR
06 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.2816 LKR
07 jun 2024	1 LKR = 0.0102 TND	1 TND = 97.7086 LKR
08 jun 2024	1 LKR = 0.0102 TND	1 TND = 97.7085 LKR
09 jun 2024	1 LKR = 0.0102 TND	1 TND = 97.7085 LKR
10 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.1899 LKR
11 jun 2024	1 LKR = 0.0103 TND	1 TND = 96.8459 LKR
12 jun 2024	1 LKR = 0.0104 TND	1 TND = 96.4202 LKR
13 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.4446 LKR
14 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.167 LKR
15 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.1688 LKR
16 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.1688 LKR
17 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.1397 LKR
18 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.4193 LKR
19 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.4164 LKR
20 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.5546 LKR
21 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.3815 LKR
22 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.3815 LKR
23 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.3815 LKR
24 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.5064 LKR
25 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.5177 LKR
26 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.3987 LKR
27 jun 2024	1 LKR = 0.0102 TND	1 TND = 97.5704 LKR
28 jun 2024	1 LKR = 0.0102 TND	1 TND = 97.5892 LKR
29 jun 2024	1 LKR = 0.0103 TND	1 TND = 97.2563 LKR
30 jun 2024	1 LKR = 0.0102 TND	1 TND = 97.5938 LKR

Jul 2024

Data	LKR-TND	TND-LKR
01 jul 2024	1 LKR = 0.0103 TND	1 TND = 97.2269 LKR
02 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.6341 LKR
03 jul 2024	1 LKR = 0.0103 TND	1 TND = 97.0255 LKR
04 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.5612 LKR
05 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.6001 LKR
06 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.6006 LKR
07 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.6006 LKR
08 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.9767 LKR
09 jul 2024	1 LKR = 0.0103 TND	1 TND = 97.4064 LKR
10 jul 2024	1 LKR = 0.0103 TND	1 TND = 97.5469 LKR
11 jul 2024	1 LKR = 0.0103 TND	1 TND = 97.3927 LKR
12 jul 2024	1 LKR = 0.0103 TND	1 TND = 97.557 LKR
13 jul 2024	1 LKR = 0.0103 TND	1 TND = 96.7172 LKR
14 jul 2024	1 LKR = 0.0104 TND	1 TND = 96.4516 LKR
15 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.721 LKR
16 jul 2024	1 LKR = 0.0102 TND	1 TND = 98.213 LKR
17 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.8866 LKR
18 jul 2024	1 LKR = 0.0102 TND	1 TND = 98.3111 LKR
19 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.9314 LKR
20 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.9314 LKR
21 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.9314 LKR
22 jul 2024	1 LKR = 0.0102 TND	1 TND = 98.1034 LKR
23 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.74 LKR
24 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.7344 LKR
25 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.7605 LKR
26 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.663 LKR
27 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.6634 LKR
28 jul 2024	1 LKR = 0.0102 TND	1 TND = 97.6634 LKR
29 jul 2024	1 LKR = 0.0103 TND	1 TND = 97.2314 LKR
30 jul 2024	1 LKR = 0.0103 TND	1 TND = 97.0282 LKR
31 jul 2024	1 LKR = 0.0103 TND	1 TND = 97.2001 LKR

Aug 2024

Data	LKR-TND	TND-LKR
01 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.2514 LKR
02 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.3193 LKR
03 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.3166 LKR
04 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.3166 LKR
05 ago 2024	1 LKR = 0.0102 TND	1 TND = 97.7578 LKR
06 ago 2024	1 LKR = 0.0102 TND	1 TND = 97.8158 LKR
07 ago 2024	1 LKR = 0.0102 TND	1 TND = 98.2507 LKR
08 ago 2024	1 LKR = 0.0102 TND	1 TND = 97.9537 LKR
09 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.0894 LKR
10 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.0352 LKR
11 ago 2024	1 LKR = 0.0103 TND	1 TND = 96.9242 LKR
12 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.0059 LKR
13 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.0176 LKR
14 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.3665 LKR
15 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.4307 LKR
16 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.4453 LKR
17 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.4452 LKR
18 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.4452 LKR
19 ago 2024	1 LKR = 0.0103 TND	1 TND = 97.1056 LKR
20 ago 2024	1 LKR = 0.0102 TND	1 TND = 97.9464 LKR
21 ago 2024	1 LKR = 0.0101 TND	1 TND = 98.5315 LKR
22 ago 2024	1 LKR = 0.0101 TND	1 TND = 99.2666 LKR
23 ago 2024	1 LKR = 0.0102 TND	1 TND = 98.267 LKR
24 ago 2024	1 LKR = 0.0102 TND	1 TND = 98.267 LKR
25 ago 2024	1 LKR = 0.0102 TND	1 TND = 98.267 LKR
26 ago 2024	1 LKR = 0.0101 TND	1 TND = 98.8102 LKR
27 ago 2024	1 LKR = 0.0101 TND	1 TND = 99.4279 LKR
28 ago 2024	1 LKR = 0.0101 TND	1 TND = 98.9474 LKR
29 ago 2024	1 LKR = 0.0102 TND	1 TND = 98.3897 LKR
30 ago 2024	1 LKR = 0.0102 TND	1 TND = 98.3167 LKR
31 ago 2024	1 LKR = 0.0102 TND	1 TND = 97.9828 LKR

Sep 2024

Data	LKR-TND	TND-LKR
01 set 2024	1 LKR = 0.0102 TND	1 TND = 98.3154 LKR
02 set 2024	1 LKR = 0.0102 TND	1 TND = 97.9186 LKR
03 set 2024	1 LKR = 0.0103 TND	1 TND = 97.4056 LKR
04 set 2024	1 LKR = 0.0102 TND	1 TND = 97.8933 LKR
05 set 2024	1 LKR = 0.0102 TND	1 TND = 98.2174 LKR
06 set 2024	1 LKR = 0.0102 TND	1 TND = 98.4192 LKR
07 set 2024	1 LKR = 0.0102 TND	1 TND = 98.4192 LKR
08 set 2024	1 LKR = 0.0102 TND	1 TND = 98.4192 LKR
09 set 2024	1 LKR = 0.0102 TND	1 TND = 98.4367 LKR
10 set 2024	1 LKR = 0.0102 TND	1 TND = 98.3317 LKR
11 set 2024	1 LKR = 0.0102 TND	1 TND = 98.5152 LKR
12 set 2024	1 LKR = 0.0101 TND	1 TND = 98.8679 LKR
13 set 2024	1 LKR = 0.0102 TND	1 TND = 98.3886 LKR
14 set 2024	1 LKR = 0.0101 TND	1 TND = 99.2279 LKR
15 set 2024	1 LKR = 0.0101 TND	1 TND = 99.2279 LKR
16 set 2024	1 LKR = 0.01 TND	1 TND = 99.5436 LKR
17 set 2024	1 LKR = 0.01 TND	1 TND = 99.7567 LKR
18 set 2024	1 LKR = 0.01 TND	1 TND = 100.1364 LKR
19 set 2024	1 LKR = 0.01 TND	1 TND = 100.5004 LKR
20 set 2024	1 LKR = 0.0099 TND	1 TND = 100.6921 LKR
21 set 2024	1 LKR = 0.0099 TND	1 TND = 100.6921 LKR
22 set 2024	1 LKR = 0.0099 TND	1 TND = 100.6921 LKR
23 set 2024	1 LKR = 0.01 TND	1 TND = 100.4427 LKR
24 set 2024	1 LKR = 0.01 TND	1 TND = 99.9852 LKR
25 set 2024	1 LKR = 0.01 TND	1 TND = 99.5828 LKR
26 set 2024	1 LKR = 0.0101 TND	1 TND = 98.5992 LKR
27 set 2024	1 LKR = 0.0101 TND	1 TND = 98.7674 LKR
28 set 2024	1 LKR = 0.0102 TND	1 TND = 98.2215 LKR
29 set 2024	1 LKR = 0.0102 TND	1 TND = 98.2215 LKR
30 set 2024	1 LKR = 0.0102 TND	1 TND = 97.6112 LKR

Oct 2024

Data	LKR-TND	TND-LKR
01 out 2024	1 LKR = 0.0103 TND	1 TND = 96.9911 LKR
02 out 2024	1 LKR = 0.0103 TND	1 TND = 96.8811 LKR
03 out 2024	1 LKR = 0.0104 TND	1 TND = 95.9497 LKR
04 out 2024	1 LKR = 0.0104 TND	1 TND = 96.0108 LKR
05 out 2024	1 LKR = 0.0104 TND	1 TND = 96.01 LKR
06 out 2024	1 LKR = 0.0104 TND	1 TND = 96.01 LKR
07 out 2024	1 LKR = 0.0105 TND	1 TND = 95.4391 LKR
08 out 2024	1 LKR = 0.0105 TND	1 TND = 95.5444 LKR
09 out 2024	1 LKR = 0.0105 TND	1 TND = 95.4068 LKR
10 out 2024	1 LKR = 0.0105 TND	1 TND = 95.0064 LKR
11 out 2024	1 LKR = 0.0105 TND	1 TND = 95.0839 LKR
12 out 2024	1 LKR = 0.0105 TND	1 TND = 95.0839 LKR
13 out 2024	1 LKR = 0.0105 TND	1 TND = 95.3732 LKR
14 out 2024	1 LKR = 0.0105 TND	1 TND = 95.1872 LKR
15 out 2024	1 LKR = 0.0105 TND	1 TND = 95.378 LKR
16 out 2024	1 LKR = 0.0106 TND	1 TND = 94.7817 LKR
17 out 2024	1 LKR = 0.0106 TND	1 TND = 94.682 LKR
18 out 2024	1 LKR = 0.0106 TND	1 TND = 94.6355 LKR
19 out 2024	1 LKR = 0.0106 TND	1 TND = 94.6355 LKR
20 out 2024	1 LKR = 0.0106 TND	1 TND = 94.6355 LKR
21 out 2024	1 LKR = 0.0105 TND	1 TND = 94.8036 LKR
22 out 2024	1 LKR = 0.0106 TND	1 TND = 94.5934 LKR
23 out 2024	1 LKR = 0.0106 TND	1 TND = 94.1148 LKR
24 out 2024	1 LKR = 0.0106 TND	1 TND = 94.3261 LKR
25 out 2024	1 LKR = 0.0106 TND	1 TND = 94.6604 LKR
26 out 2024	1 LKR = 0.0106 TND	1 TND = 94.659 LKR
27 out 2024	1 LKR = 0.0106 TND	1 TND = 94.659 LKR
28 out 2024	1 LKR = 0.0106 TND	1 TND = 94.4719 LKR
29 out 2024	1 LKR = 0.0105 TND	1 TND = 94.8073 LKR
30 out 2024	1 LKR = 0.0106 TND	1 TND = 94.3448 LKR
31 out 2024	1 LKR = 0.0106 TND	1 TND = 94.7813 LKR

Nov 2024

Data	LKR-TND	TND-LKR
01 nov 2024	1 LKR = 0.0106 TND	1 TND = 94.6054 LKR
02 nov 2024	1 LKR = 0.0106 TND	1 TND = 94.6958 LKR
03 nov 2024	1 LKR = 0.0106 TND	1 TND = 94.6067 LKR
04 nov 2024	1 LKR = 0.0105 TND	1 TND = 94.9831 LKR
05 nov 2024	1 LKR = 0.0106 TND	1 TND = 94.7599 LKR
06 nov 2024	1 LKR = 0.0107 TND	1 TND = 93.4517 LKR
07 nov 2024	1 LKR = 0.0106 TND	1 TND = 94.0238 LKR
08 nov 2024	1 LKR = 0.0106 TND	1 TND = 94.2287 LKR
09 nov 2024	1 LKR = 0.0106 TND	1 TND = 94.2296 LKR
10 nov 2024	1 LKR = 0.0106 TND	1 TND = 94.2296 LKR
11 nov 2024	1 LKR = 0.0107 TND	1 TND = 93.5486 LKR
12 nov 2024	1 LKR = 0.0108 TND	1 TND = 93.0118 LKR
13 nov 2024	1 LKR = 0.0108 TND	1 TND = 92.8618 LKR
14 nov 2024	1 LKR = 0.0108 TND	1 TND = 92.5031 LKR
15 nov 2024	1 LKR = 0.0108 TND	1 TND = 92.5984 LKR
16 nov 2024	1 LKR = 0.0108 TND	1 TND = 92.5984 LKR
17 nov 2024	1 LKR = 0.0108 TND	1 TND = 92.5984 LKR
18 nov 2024	1 LKR = 0.0108 TND	1 TND = 92.1743 LKR
19 nov 2024	1 LKR = 0.0108 TND	1 TND = 92.3377 LKR
20 nov 2024	1 LKR = 0.0108 TND	1 TND = 92.1747 LKR
21 nov 2024	1 LKR = 0.0109 TND	1 TND = 91.9686 LKR
22 nov 2024	1 LKR = 0.0109 TND	1 TND = 91.6118 LKR
23 nov 2024	1 LKR = 0.0109 TND	1 TND = 91.6118 LKR

Informação sobre as taxas de câmbio de LKR-TND e TND-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias