> Taxas de câmbio LKR-SGD e SGD-LKR - 2024

Taxas de câmbio LKR-SGD e SGD-LKR - 2024

Taxas de câmbio de LKR-SGD e SGD-LKR

Verifique abaixo as taxas de câmbio para LKR-SGD e SGD-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LKR = 0,0044 SGD

1 SGD = 226,9486 LKR

1A 2A 3A

LKR para SGDSGD para LKR

Jan 2024

Data	LKR-SGD	SGD-LKR
01 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 246.1556 LKR
02 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.8612 LKR
03 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.991 LKR
04 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 243.1353 LKR
05 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 243.3231 LKR
06 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.4341 LKR
07 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.4341 LKR
08 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.2734 LKR
09 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.4229 LKR
10 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.6395 LKR
11 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.8747 LKR
12 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 241.9389 LKR
13 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 241.5189 LKR
14 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 241.5189 LKR
15 jan 2024	1 LKR = 0.0041 SGD	1 SGD = 241.3702 LKR
16 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 239.9258 LKR
17 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.8972 LKR
18 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.947 LKR
19 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 239.1154 LKR
20 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.358 LKR
21 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.358 LKR
22 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.558 LKR
23 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.6922 LKR
24 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.1463 LKR
25 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 237.8966 LKR
26 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 237.129 LKR
27 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 236.7534 LKR
28 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 236.7534 LKR
29 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 236.9668 LKR
30 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 236.5876 LKR
31 jan 2024	1 LKR = 0.0042 SGD	1 SGD = 235.9277 LKR

Feb 2024

Data	LKR-SGD	SGD-LKR
01 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 233.6139 LKR
02 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 233.6869 LKR
03 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 232.1867 LKR
04 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 232.1867 LKR
05 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 232.2411 LKR
06 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 233.6258 LKR
07 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 233.2885 LKR
08 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 232.6974 LKR
09 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 232.4991 LKR
10 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 232.3248 LKR
11 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 232.3248 LKR
12 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 233.2064 LKR
13 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 233.0723 LKR
14 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 232.1949 LKR
15 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 232.2415 LKR
16 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 232.1573 LKR
17 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 231.5596 LKR
18 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 231.4973 LKR
19 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 232.2592 LKR
20 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 232.0405 LKR
21 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 231.8525 LKR
22 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 231.7562 LKR
23 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 231.5344 LKR
24 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 231.2999 LKR
25 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 231.2999 LKR
26 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 231.3151 LKR
27 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 231.0998 LKR
28 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3776 LKR
29 fev 2024	1 LKR = 0.0043 SGD	1 SGD = 230.2276 LKR

Mar 2024

Data	LKR-SGD	SGD-LKR
01 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 228.9541 LKR
02 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 228.6333 LKR
03 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 228.6333 LKR
04 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 229.4307 LKR
05 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 229.3301 LKR
06 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 229.6602 LKR
07 mar 2024	1 LKR = 0.0043 SGD	1 SGD = 230.1741 LKR
08 mar 2024	1 LKR = 0.0043 SGD	1 SGD = 230.9923 LKR
09 mar 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3564 LKR
10 mar 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3564 LKR
11 mar 2024	1 LKR = 0.0043 SGD	1 SGD = 230.7564 LKR
12 mar 2024	1 LKR = 0.0043 SGD	1 SGD = 230.0324 LKR
13 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 229.6737 LKR
14 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 229.236 LKR
15 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 228.383 LKR
16 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 228.383 LKR
17 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 228.383 LKR
18 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 227.6425 LKR
19 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 226.4946 LKR
20 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 226.2565 LKR
21 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 226.7618 LKR
22 mar 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8915 LKR
23 mar 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9278 LKR
24 mar 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9278 LKR
25 mar 2024	1 LKR = 0.0045 SGD	1 SGD = 224.7117 LKR
26 mar 2024	1 LKR = 0.0045 SGD	1 SGD = 224.7054 LKR
27 mar 2024	1 LKR = 0.0045 SGD	1 SGD = 223.1315 LKR
28 mar 2024	1 LKR = 0.0045 SGD	1 SGD = 222.6073 LKR
29 mar 2024	1 LKR = 0.0045 SGD	1 SGD = 222.856 LKR
30 mar 2024	1 LKR = 0.0045 SGD	1 SGD = 222.4089 LKR
31 mar 2024	1 LKR = 0.0045 SGD	1 SGD = 222.4089 LKR

Apr 2024

Data	LKR-SGD	SGD-LKR
01 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 222.5017 LKR
02 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.3745 LKR
03 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.6705 LKR
04 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 222.1786 LKR
05 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9295 LKR
06 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.2924 LKR
07 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.2924 LKR
08 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.664 LKR
09 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9809 LKR
10 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 222.4326 LKR
11 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 220.602 LKR
12 abr 2024	1 LKR = 0.0046 SGD	1 SGD = 219.4982 LKR
13 abr 2024	1 LKR = 0.0046 SGD	1 SGD = 219.2058 LKR
14 abr 2024	1 LKR = 0.0046 SGD	1 SGD = 218.795 LKR
15 abr 2024	1 LKR = 0.0046 SGD	1 SGD = 219.7275 LKR
16 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 219.9894 LKR
17 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4686 LKR
18 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.5316 LKR
19 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.8143 LKR
20 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.3786 LKR
21 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.3786 LKR
22 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 220.6595 LKR
23 abr 2024	1 LKR = 0.0045 SGD	1 SGD = 220.0837 LKR
24 abr 2024	1 LKR = 0.0046 SGD	1 SGD = 219.1053 LKR
25 abr 2024	1 LKR = 0.0046 SGD	1 SGD = 218.3645 LKR
26 abr 2024	1 LKR = 0.0046 SGD	1 SGD = 217.2911 LKR
27 abr 2024	1 LKR = 0.0046 SGD	1 SGD = 217.7698 LKR
28 abr 2024	1 LKR = 0.0046 SGD	1 SGD = 217.7698 LKR
29 abr 2024	1 LKR = 0.0046 SGD	1 SGD = 218.654 LKR
30 abr 2024	1 LKR = 0.0046 SGD	1 SGD = 217.9064 LKR

May 2024

Data	LKR-SGD	SGD-LKR
01 mai 2024	1 LKR = 0.0046 SGD	1 SGD = 218.4401 LKR
02 mai 2024	1 LKR = 0.0046 SGD	1 SGD = 218.6983 LKR
03 mai 2024	1 LKR = 0.0046 SGD	1 SGD = 219.7683 LKR
04 mai 2024	1 LKR = 0.0046 SGD	1 SGD = 219.7214 LKR
05 mai 2024	1 LKR = 0.0046 SGD	1 SGD = 219.7214 LKR
06 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 220.0391 LKR
07 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4817 LKR
08 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 221.383 LKR
09 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 220.2237 LKR
10 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 220.8526 LKR
11 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 220.6564 LKR
12 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 220.4499 LKR
13 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 221.2345 LKR
14 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7985 LKR
15 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 223.7783 LKR
16 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 223.5825 LKR
17 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 222.4159 LKR
18 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4954 LKR
19 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4954 LKR
20 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 222.5881 LKR
21 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7475 LKR
22 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 222.3511 LKR
23 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 222.5229 LKR
24 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9409 LKR
25 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 221.6217 LKR
26 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 221.6217 LKR
27 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 222.6826 LKR
28 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9703 LKR
29 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 223.6328 LKR
30 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 223.3947 LKR
31 mai 2024	1 LKR = 0.0045 SGD	1 SGD = 222.5646 LKR

Jun 2024

Data	LKR-SGD	SGD-LKR
01 jun 2024	1 LKR = 0.0045 SGD	1 SGD = 222.1431 LKR
02 jun 2024	1 LKR = 0.0045 SGD	1 SGD = 222.1431 LKR
03 jun 2024	1 LKR = 0.0045 SGD	1 SGD = 223.5643 LKR
04 jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.3196 LKR
05 jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.3816 LKR
06 jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.6963 LKR
07 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.0944 LKR
08 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5699 LKR
09 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5699 LKR
10 jun 2024	1 LKR = 0.0045 SGD	1 SGD = 223.968 LKR
11 jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.5127 LKR
12 jun 2024	1 LKR = 0.0045 SGD	1 SGD = 223.5235 LKR
13 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.118 LKR
14 jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.6574 LKR
15 jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.099 LKR
16 jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.099 LKR
17 jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.4257 LKR
18 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2788 LKR
19 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.9429 LKR
20 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5847 LKR
21 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5625 LKR
22 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8469 LKR
23 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8469 LKR
24 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6181 LKR
25 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6703 LKR
26 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.0268 LKR
27 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4896 LKR
28 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7038 LKR
29 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6093 LKR
30 jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.3759 LKR

Jul 2024

Data	LKR-SGD	SGD-LKR
01 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2143 LKR
02 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.1206 LKR
03 jul 2024	1 LKR = 0.0045 SGD	1 SGD = 224.3474 LKR
04 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.1045 LKR
05 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7657 LKR
06 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2001 LKR
07 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2001 LKR
08 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6988 LKR
09 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.147 LKR
10 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.0972 LKR
11 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8181 LKR
12 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2608 LKR
13 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4642 LKR
14 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 224.828 LKR
15 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4855 LKR
16 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.893 LKR
17 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 226.5255 LKR
18 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 226.7569 LKR
19 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7022 LKR
20 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5711 LKR
21 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5711 LKR
22 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 226.0453 LKR
23 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6625 LKR
24 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.9611 LKR
25 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 226.0383 LKR
26 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4325 LKR
27 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.3474 LKR
28 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.3474 LKR
29 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2684 LKR
30 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8621 LKR
31 jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.9769 LKR

Aug 2024

Data	LKR-SGD	SGD-LKR
01 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 226.5944 LKR
02 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 226.6896 LKR
03 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4455 LKR
04 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4455 LKR
05 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 227.6282 LKR
06 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 227.7509 LKR
07 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 227.4143 LKR
08 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 227.3045 LKR
09 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 226.6258 LKR
10 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 226.4362 LKR
11 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 226.1148 LKR
12 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 225.9075 LKR
13 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 226.215 LKR
14 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 227.4488 LKR
15 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 226.9173 LKR
16 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 226.5485 LKR
17 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7857 LKR
18 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7857 LKR
19 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 228.0571 LKR
20 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 229.0181 LKR
21 ago 2024	1 LKR = 0.0043 SGD	1 SGD = 229.9978 LKR
22 ago 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3624 LKR
23 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 229.2414 LKR
24 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 228.6409 LKR
25 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 228.7525 LKR
26 ago 2024	1 LKR = 0.0043 SGD	1 SGD = 230.9474 LKR
27 ago 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3498 LKR
28 ago 2024	1 LKR = 0.0043 SGD	1 SGD = 230.4602 LKR
29 ago 2024	1 LKR = 0.0043 SGD	1 SGD = 230.6184 LKR
30 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 229.7095 LKR
31 ago 2024	1 LKR = 0.0044 SGD	1 SGD = 228.931 LKR

Sep 2024

Data	LKR-SGD	SGD-LKR
01 set 2024	1 LKR = 0.0044 SGD	1 SGD = 229.3077 LKR
02 set 2024	1 LKR = 0.0044 SGD	1 SGD = 228.5914 LKR
03 set 2024	1 LKR = 0.0044 SGD	1 SGD = 228.3103 LKR
04 set 2024	1 LKR = 0.0044 SGD	1 SGD = 228.8141 LKR
05 set 2024	1 LKR = 0.0044 SGD	1 SGD = 229.5426 LKR
06 set 2024	1 LKR = 0.0043 SGD	1 SGD = 229.9362 LKR
07 set 2024	1 LKR = 0.0044 SGD	1 SGD = 229.4257 LKR
08 set 2024	1 LKR = 0.0044 SGD	1 SGD = 229.4257 LKR
09 set 2024	1 LKR = 0.0043 SGD	1 SGD = 230.1498 LKR
10 set 2024	1 LKR = 0.0043 SGD	1 SGD = 230.2419 LKR
11 set 2024	1 LKR = 0.0043 SGD	1 SGD = 230.6897 LKR
12 set 2024	1 LKR = 0.0043 SGD	1 SGD = 231.1884 LKR
13 set 2024	1 LKR = 0.0043 SGD	1 SGD = 230.6721 LKR
14 set 2024	1 LKR = 0.0043 SGD	1 SGD = 232.0805 LKR
15 set 2024	1 LKR = 0.0043 SGD	1 SGD = 232.0805 LKR
16 set 2024	1 LKR = 0.0043 SGD	1 SGD = 233.3822 LKR
17 set 2024	1 LKR = 0.0043 SGD	1 SGD = 233.5548 LKR
18 set 2024	1 LKR = 0.0043 SGD	1 SGD = 234.5187 LKR
19 set 2024	1 LKR = 0.0042 SGD	1 SGD = 235.9034 LKR
20 set 2024	1 LKR = 0.0042 SGD	1 SGD = 236.2443 LKR
21 set 2024	1 LKR = 0.0042 SGD	1 SGD = 235.9021 LKR
22 set 2024	1 LKR = 0.0042 SGD	1 SGD = 235.9021 LKR
23 set 2024	1 LKR = 0.0042 SGD	1 SGD = 235.7058 LKR
24 set 2024	1 LKR = 0.0042 SGD	1 SGD = 235.35 LKR
25 set 2024	1 LKR = 0.0043 SGD	1 SGD = 234.2594 LKR
26 set 2024	1 LKR = 0.0043 SGD	1 SGD = 233.4542 LKR
27 set 2024	1 LKR = 0.0043 SGD	1 SGD = 232.8877 LKR
28 set 2024	1 LKR = 0.0043 SGD	1 SGD = 233.2555 LKR
29 set 2024	1 LKR = 0.0043 SGD	1 SGD = 233.2555 LKR
30 set 2024	1 LKR = 0.0043 SGD	1 SGD = 231.203 LKR

Oct 2024

Data	LKR-SGD	SGD-LKR
01 out 2024	1 LKR = 0.0044 SGD	1 SGD = 229.0892 LKR
02 out 2024	1 LKR = 0.0044 SGD	1 SGD = 228.8483 LKR
03 out 2024	1 LKR = 0.0044 SGD	1 SGD = 226.7382 LKR
04 out 2024	1 LKR = 0.0044 SGD	1 SGD = 226.1877 LKR
05 out 2024	1 LKR = 0.0044 SGD	1 SGD = 226.2233 LKR
06 out 2024	1 LKR = 0.0044 SGD	1 SGD = 226.2233 LKR
07 out 2024	1 LKR = 0.0044 SGD	1 SGD = 225.114 LKR
08 out 2024	1 LKR = 0.0044 SGD	1 SGD = 224.9359 LKR
09 out 2024	1 LKR = 0.0045 SGD	1 SGD = 224.4949 LKR
10 out 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9858 LKR
11 out 2024	1 LKR = 0.0045 SGD	1 SGD = 224.2864 LKR
12 out 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9819 LKR
13 out 2024	1 LKR = 0.0045 SGD	1 SGD = 224.4052 LKR
14 out 2024	1 LKR = 0.0045 SGD	1 SGD = 224.0442 LKR
15 out 2024	1 LKR = 0.0045 SGD	1 SGD = 224.0572 LKR
16 out 2024	1 LKR = 0.0045 SGD	1 SGD = 223.6985 LKR
17 out 2024	1 LKR = 0.0045 SGD	1 SGD = 223.0498 LKR
18 out 2024	1 LKR = 0.0045 SGD	1 SGD = 223.1829 LKR
19 out 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7998 LKR
20 out 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7998 LKR
21 out 2024	1 LKR = 0.0045 SGD	1 SGD = 223.3632 LKR
22 out 2024	1 LKR = 0.0045 SGD	1 SGD = 223.0149 LKR
23 out 2024	1 LKR = 0.0045 SGD	1 SGD = 221.8879 LKR
24 out 2024	1 LKR = 0.0045 SGD	1 SGD = 222.6697 LKR
25 out 2024	1 LKR = 0.0045 SGD	1 SGD = 222.3961 LKR
26 out 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7813 LKR
27 out 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7813 LKR
28 out 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9641 LKR
29 out 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4683 LKR
30 out 2024	1 LKR = 0.0045 SGD	1 SGD = 221.3243 LKR
31 out 2024	1 LKR = 0.0045 SGD	1 SGD = 221.6015 LKR

Nov 2024

Data	LKR-SGD	SGD-LKR
01 nov 2024	1 LKR = 0.0045 SGD	1 SGD = 221.5418 LKR
02 nov 2024	1 LKR = 0.0045 SGD	1 SGD = 220.9421 LKR
03 nov 2024	1 LKR = 0.0045 SGD	1 SGD = 220.6043 LKR
04 nov 2024	1 LKR = 0.0045 SGD	1 SGD = 222.8123 LKR
05 nov 2024	1 LKR = 0.0045 SGD	1 SGD = 222.545 LKR
06 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 219.3263 LKR
07 nov 2024	1 LKR = 0.0045 SGD	1 SGD = 221.26 LKR
08 nov 2024	1 LKR = 0.0045 SGD	1 SGD = 221.1607 LKR
09 nov 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9399 LKR
10 nov 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9399 LKR
11 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 219.5665 LKR
12 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 218.6977 LKR
13 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 218.7203 LKR
14 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 217.0659 LKR
15 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 218.144 LKR
16 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 218.073 LKR
17 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 218.073 LKR
18 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.7949 LKR
19 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 217.2977 LKR
20 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.8361 LKR
21 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.5058 LKR
22 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.12 LKR
23 nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.0956 LKR

Informação sobre as taxas de câmbio de LKR-SGD e SGD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias