> Taxas de câmbio LBP-THB e THB-LBP - 2024

Taxas de câmbio LBP-THB e THB-LBP - 2024

Taxas de câmbio de LBP-THB e THB-LBP

Verifique abaixo as taxas de câmbio para LBP-THB e THB-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0005 THB

1 THB = 2208,6667 LBP

1A 2A 3A

LBP para THBTHB para LBP

Jan 2024

Data	LBP-THB	THB-LBP
01 jan 2024	1 LBP = 0.0023 THB	1 THB = 438.3964 LBP
02 jan 2024	1 LBP = 0.0023 THB	1 THB = 438.5447 LBP
03 jan 2024	1 LBP = 0.0023 THB	1 THB = 435.9652 LBP
04 jan 2024	1 LBP = 0.0023 THB	1 THB = 436.0455 LBP
05 jan 2024	1 LBP = 0.0023 THB	1 THB = 431.9503 LBP
06 jan 2024	1 LBP = 0.0023 THB	1 THB = 431.7604 LBP
07 jan 2024	1 LBP = 0.0023 THB	1 THB = 431.7604 LBP
08 jan 2024	1 LBP = 0.0023 THB	1 THB = 428.7819 LBP
09 jan 2024	1 LBP = 0.0023 THB	1 THB = 429.6357 LBP
10 jan 2024	1 LBP = 0.0023 THB	1 THB = 429.1856 LBP
11 jan 2024	1 LBP = 0.0023 THB	1 THB = 429.4285 LBP
12 jan 2024	1 LBP = 0.0023 THB	1 THB = 428.1113 LBP
13 jan 2024	1 LBP = 0.0023 THB	1 THB = 429.437 LBP
14 jan 2024	1 LBP = 0.0023 THB	1 THB = 429.437 LBP
15 jan 2024	1 LBP = 0.0023 THB	1 THB = 429.4211 LBP
16 jan 2024	1 LBP = 0.0024 THB	1 THB = 424.761 LBP
17 jan 2024	1 LBP = 0.0024 THB	1 THB = 423.2538 LBP
18 jan 2024	1 LBP = 0.0024 THB	1 THB = 422.4207 LBP
19 jan 2024	1 LBP = 0.0024 THB	1 THB = 424.2363 LBP
20 jan 2024	1 LBP = 0.0024 THB	1 THB = 422.2505 LBP
21 jan 2024	1 LBP = 0.0024 THB	1 THB = 422.2505 LBP
22 jan 2024	1 LBP = 0.0024 THB	1 THB = 421.6889 LBP
23 jan 2024	1 LBP = 0.0024 THB	1 THB = 420.6917 LBP
24 jan 2024	1 LBP = 0.0024 THB	1 THB = 422.0655 LBP
25 jan 2024	1 LBP = 0.0024 THB	1 THB = 420.819 LBP
26 jan 2024	1 LBP = 0.0024 THB	1 THB = 422.5941 LBP
27 jan 2024	1 LBP = 0.0024 THB	1 THB = 422.2201 LBP
28 jan 2024	1 LBP = 0.0024 THB	1 THB = 422.2201 LBP
29 jan 2024	1 LBP = 0.0024 THB	1 THB = 422.4004 LBP
30 jan 2024	1 LBP = 0.0024 THB	1 THB = 424.5622 LBP
31 jan 2024	1 LBP = 0.0024 THB	1 THB = 423.5282 LBP

Feb 2024

Data	LBP-THB	THB-LBP
01 fev 2024	1 LBP = 0.0024 THB	1 THB = 423.2067 LBP
02 fev 2024	1 LBP = 0.0023 THB	1 THB = 426.9592 LBP
03 fev 2024	1 LBP = 0.0023 THB	1 THB = 427.2119 LBP
04 fev 2024	1 LBP = 0.0023 THB	1 THB = 427.2119 LBP
05 fev 2024	1 LBP = 0.0024 THB	1 THB = 419.798 LBP
06 fev 2024	1 LBP = 0.0024 THB	1 THB = 422.2459 LBP
07 fev 2024	1 LBP = 0.0024 THB	1 THB = 422.042 LBP
08 fev 2024	1 LBP = 0.0024 THB	1 THB = 418.9881 LBP
09 fev 2024	1 LBP = 0.0024 THB	1 THB = 418.2792 LBP
10 fev 2024	1 LBP = 0.0024 THB	1 THB = 418.1548 LBP
11 fev 2024	1 LBP = 0.0024 THB	1 THB = 418.1548 LBP
12 fev 2024	1 LBP = 0.0024 THB	1 THB = 419.3256 LBP
13 fev 2024	1 LBP = 0.0024 THB	1 THB = 421.0571 LBP
14 fev 2024	1 LBP = 0.0024 THB	1 THB = 415.5195 LBP
15 fev 2024	1 LBP = 0.0024 THB	1 THB = 415.6865 LBP
16 fev 2024	1 LBP = 0.0024 THB	1 THB = 417.0675 LBP
17 fev 2024	1 LBP = 0.0024 THB	1 THB = 420.2492 LBP
18 fev 2024	1 LBP = 0.0024 THB	1 THB = 420.4573 LBP
19 fev 2024	1 LBP = 0.0024 THB	1 THB = 415.7319 LBP
20 fev 2024	1 LBP = 0.0004 THB	1 THB = 2478.6595 LBP
21 fev 2024	1 LBP = 0.0004 THB	1 THB = 2497.4611 LBP
22 fev 2024	1 LBP = 0.0004 THB	1 THB = 2490.4083 LBP
23 fev 2024	1 LBP = 0.0004 THB	1 THB = 2487.2271 LBP
24 fev 2024	1 LBP = 0.0004 THB	1 THB = 2487.9504 LBP
25 fev 2024	1 LBP = 0.0004 THB	1 THB = 2487.9504 LBP
26 fev 2024	1 LBP = 0.0004 THB	1 THB = 2490.7273 LBP
27 fev 2024	1 LBP = 0.0004 THB	1 THB = 2496.5079 LBP
28 fev 2024	1 LBP = 0.0004 THB	1 THB = 2487.2276 LBP
29 fev 2024	1 LBP = 0.0004 THB	1 THB = 2493.302 LBP

Mar 2024

Data	LBP-THB	THB-LBP
01 mar 2024	1 LBP = 0.0004 THB	1 THB = 2489.0813 LBP
02 mar 2024	1 LBP = 0.0004 THB	1 THB = 2502.3118 LBP
03 mar 2024	1 LBP = 0.0004 THB	1 THB = 2502.3118 LBP
04 mar 2024	1 LBP = 0.0004 THB	1 THB = 2499.2333 LBP
05 mar 2024	1 LBP = 0.0004 THB	1 THB = 2499.8462 LBP
06 mar 2024	1 LBP = 0.0004 THB	1 THB = 2506.7976 LBP
07 mar 2024	1 LBP = 0.0004 THB	1 THB = 2516.0337 LBP
08 mar 2024	1 LBP = 0.0004 THB	1 THB = 2525.4689 LBP
09 mar 2024	1 LBP = 0.0004 THB	1 THB = 2529.2346 LBP
10 mar 2024	1 LBP = 0.0004 THB	1 THB = 2529.2346 LBP
11 mar 2024	1 LBP = 0.0004 THB	1 THB = 2528.5865 LBP
12 mar 2024	1 LBP = 0.0004 THB	1 THB = 2507.6896 LBP
13 mar 2024	1 LBP = 0.0004 THB	1 THB = 2509.2367 LBP
14 mar 2024	1 LBP = 0.0004 THB	1 THB = 2509.3733 LBP
15 mar 2024	1 LBP = 0.0004 THB	1 THB = 2497.6173 LBP
16 mar 2024	1 LBP = 0.0004 THB	1 THB = 2499.324 LBP
17 mar 2024	1 LBP = 0.0004 THB	1 THB = 2499.324 LBP
18 mar 2024	1 LBP = 0.0004 THB	1 THB = 2488.6678 LBP
19 mar 2024	1 LBP = 0.0004 THB	1 THB = 2482.5558 LBP
20 mar 2024	1 LBP = 0.0004 THB	1 THB = 2475.3912 LBP
21 mar 2024	1 LBP = 0.0004 THB	1 THB = 2480.8627 LBP
22 mar 2024	1 LBP = 0.0004 THB	1 THB = 2462.9314 LBP
23 mar 2024	1 LBP = 0.0004 THB	1 THB = 2458.0277 LBP
24 mar 2024	1 LBP = 0.0004 THB	1 THB = 2458.0277 LBP
25 mar 2024	1 LBP = 0.0004 THB	1 THB = 2465.1412 LBP
26 mar 2024	1 LBP = 0.0004 THB	1 THB = 2467.5961 LBP
27 mar 2024	1 LBP = 0.0004 THB	1 THB = 2459.1838 LBP
28 mar 2024	1 LBP = 0.0004 THB	1 THB = 2454.654 LBP
29 mar 2024	1 LBP = 0.0004 THB	1 THB = 2464.1968 LBP
30 mar 2024	1 LBP = 0.0004 THB	1 THB = 2451.9986 LBP
31 mar 2024	1 LBP = 0.0004 THB	1 THB = 2451.9986 LBP

Apr 2024

Data	LBP-THB	THB-LBP
01 abr 2024	1 LBP = 0.0004 THB	1 THB = 2453.0783 LBP
02 abr 2024	1 LBP = 0.0004 THB	1 THB = 2444.782 LBP
03 abr 2024	1 LBP = 0.0004 THB	1 THB = 2438.1655 LBP
04 abr 2024	1 LBP = 0.0004 THB	1 THB = 2437.5701 LBP
05 abr 2024	1 LBP = 0.0004 THB	1 THB = 2443.3365 LBP
06 abr 2024	1 LBP = 0.0004 THB	1 THB = 2448.665 LBP
07 abr 2024	1 LBP = 0.0004 THB	1 THB = 2448.665 LBP
08 abr 2024	1 LBP = 0.0004 THB	1 THB = 2441.0887 LBP
09 abr 2024	1 LBP = 0.0004 THB	1 THB = 2462.9141 LBP
10 abr 2024	1 LBP = 0.0004 THB	1 THB = 2464.9359 LBP
11 abr 2024	1 LBP = 0.0004 THB	1 THB = 2452.1532 LBP
12 abr 2024	1 LBP = 0.0004 THB	1 THB = 2454.9674 LBP
13 abr 2024	1 LBP = 0.0004 THB	1 THB = 2444.0561 LBP
14 abr 2024	1 LBP = 0.0004 THB	1 THB = 2436.8281 LBP
15 abr 2024	1 LBP = 0.0004 THB	1 THB = 2437.7332 LBP
16 abr 2024	1 LBP = 0.0004 THB	1 THB = 2444.5713 LBP
17 abr 2024	1 LBP = 0.0004 THB	1 THB = 2430.1955 LBP
18 abr 2024	1 LBP = 0.0004 THB	1 THB = 2435.7189 LBP
19 abr 2024	1 LBP = 0.0004 THB	1 THB = 2428.9084 LBP
20 abr 2024	1 LBP = 0.0004 THB	1 THB = 2427.4371 LBP
21 abr 2024	1 LBP = 0.0004 THB	1 THB = 2427.4371 LBP
22 abr 2024	1 LBP = 0.0004 THB	1 THB = 2419.7073 LBP
23 abr 2024	1 LBP = 0.0004 THB	1 THB = 2414.851 LBP
24 abr 2024	1 LBP = 0.0004 THB	1 THB = 2415.9489 LBP
25 abr 2024	1 LBP = 0.0004 THB	1 THB = 2417.8332 LBP
26 abr 2024	1 LBP = 0.0004 THB	1 THB = 2421.6615 LBP
27 abr 2024	1 LBP = 0.0004 THB	1 THB = 2425.249 LBP
28 abr 2024	1 LBP = 0.0004 THB	1 THB = 2425.249 LBP
29 abr 2024	1 LBP = 0.0004 THB	1 THB = 2417.1592 LBP
30 abr 2024	1 LBP = 0.0004 THB	1 THB = 2417.3203 LBP

May 2024

Data	LBP-THB	THB-LBP
01 mai 2024	1 LBP = 0.0004 THB	1 THB = 2408.9352 LBP
02 mai 2024	1 LBP = 0.0004 THB	1 THB = 2426.3802 LBP
03 mai 2024	1 LBP = 0.0004 THB	1 THB = 2434.3036 LBP
04 mai 2024	1 LBP = 0.0004 THB	1 THB = 2426.525 LBP
05 mai 2024	1 LBP = 0.0004 THB	1 THB = 2426.525 LBP
06 mai 2024	1 LBP = 0.0004 THB	1 THB = 2437.3516 LBP
07 mai 2024	1 LBP = 0.0004 THB	1 THB = 2430.3361 LBP
08 mai 2024	1 LBP = 0.0004 THB	1 THB = 2423.0672 LBP
09 mai 2024	1 LBP = 0.0004 THB	1 THB = 2425.967 LBP
10 mai 2024	1 LBP = 0.0004 THB	1 THB = 2437.9379 LBP
11 mai 2024	1 LBP = 0.0004 THB	1 THB = 2442.5623 LBP
12 mai 2024	1 LBP = 0.0004 THB	1 THB = 2444.2792 LBP
13 mai 2024	1 LBP = 0.0004 THB	1 THB = 2434.747 LBP
14 mai 2024	1 LBP = 0.0004 THB	1 THB = 2442.0879 LBP
15 mai 2024	1 LBP = 0.0004 THB	1 THB = 2449.8233 LBP
16 mai 2024	1 LBP = 0.0004 THB	1 THB = 2476.9501 LBP
17 mai 2024	1 LBP = 0.0004 THB	1 THB = 2467.3774 LBP
18 mai 2024	1 LBP = 0.0004 THB	1 THB = 2452.6305 LBP
19 mai 2024	1 LBP = 0.0004 THB	1 THB = 2452.6305 LBP
20 mai 2024	1 LBP = 0.0004 THB	1 THB = 2481.4781 LBP
21 mai 2024	1 LBP = 0.0004 THB	1 THB = 2468.2563 LBP
22 mai 2024	1 LBP = 0.0004 THB	1 THB = 2460.4293 LBP
23 mai 2024	1 LBP = 0.0004 THB	1 THB = 2454.1671 LBP
24 mai 2024	1 LBP = 0.0004 THB	1 THB = 2443.7086 LBP
25 mai 2024	1 LBP = 0.0004 THB	1 THB = 2440.9864 LBP
26 mai 2024	1 LBP = 0.0004 THB	1 THB = 2440.9864 LBP
27 mai 2024	1 LBP = 0.0004 THB	1 THB = 2445.7414 LBP
28 mai 2024	1 LBP = 0.0004 THB	1 THB = 2444.9614 LBP
29 mai 2024	1 LBP = 0.0004 THB	1 THB = 2436.7547 LBP
30 mai 2024	1 LBP = 0.0004 THB	1 THB = 2436.1535 LBP
31 mai 2024	1 LBP = 0.0004 THB	1 THB = 2434.4089 LBP

Jun 2024

Data	LBP-THB	THB-LBP
01 jun 2024	1 LBP = 0.0004 THB	1 THB = 2433.6462 LBP
02 jun 2024	1 LBP = 0.0004 THB	1 THB = 2433.6462 LBP
03 jun 2024	1 LBP = 0.0004 THB	1 THB = 2428.9785 LBP
04 jun 2024	1 LBP = 0.0004 THB	1 THB = 2449.3726 LBP
05 jun 2024	1 LBP = 0.0004 THB	1 THB = 2441.2378 LBP
06 jun 2024	1 LBP = 0.0004 THB	1 THB = 2453.8187 LBP
07 jun 2024	1 LBP = 0.0004 THB	1 THB = 2454.4335 LBP
08 jun 2024	1 LBP = 0.0004 THB	1 THB = 2450.4492 LBP
09 jun 2024	1 LBP = 0.0004 THB	1 THB = 2450.4492 LBP
10 jun 2024	1 LBP = 0.0004 THB	1 THB = 2433.8576 LBP
11 jun 2024	1 LBP = 0.0004 THB	1 THB = 2441.5166 LBP
12 jun 2024	1 LBP = 0.0004 THB	1 THB = 2443.1257 LBP
13 jun 2024	1 LBP = 0.0004 THB	1 THB = 2438.8431 LBP
14 jun 2024	1 LBP = 0.0004 THB	1 THB = 2439.0893 LBP
15 jun 2024	1 LBP = 0.0004 THB	1 THB = 2435.2015 LBP
16 jun 2024	1 LBP = 0.0004 THB	1 THB = 2435.2015 LBP
17 jun 2024	1 LBP = 0.0004 THB	1 THB = 2433.7415 LBP
18 jun 2024	1 LBP = 0.0004 THB	1 THB = 2432.9967 LBP
19 jun 2024	1 LBP = 0.0004 THB	1 THB = 2442.3586 LBP
20 jun 2024	1 LBP = 0.0004 THB	1 THB = 2435.3662 LBP
21 jun 2024	1 LBP = 0.0004 THB	1 THB = 2444.4314 LBP
22 jun 2024	1 LBP = 0.0004 THB	1 THB = 2434.5616 LBP
23 jun 2024	1 LBP = 0.0004 THB	1 THB = 2434.5616 LBP
24 jun 2024	1 LBP = 0.0004 THB	1 THB = 2442.1916 LBP
25 jun 2024	1 LBP = 0.0004 THB	1 THB = 2445.2685 LBP
26 jun 2024	1 LBP = 0.0004 THB	1 THB = 2430.0246 LBP
27 jun 2024	1 LBP = 0.0004 THB	1 THB = 2433.092 LBP
28 jun 2024	1 LBP = 0.0004 THB	1 THB = 2438.7092 LBP
29 jun 2024	1 LBP = 0.0004 THB	1 THB = 2438.7344 LBP
30 jun 2024	1 LBP = 0.0004 THB	1 THB = 2435.0561 LBP

Jul 2024

Data	LBP-THB	THB-LBP
01 jul 2024	1 LBP = 0.0004 THB	1 THB = 2439.8047 LBP
02 jul 2024	1 LBP = 0.0004 THB	1 THB = 2430.3015 LBP
03 jul 2024	1 LBP = 0.0004 THB	1 THB = 2436.5871 LBP
04 jul 2024	1 LBP = 0.0004 THB	1 THB = 2446.0899 LBP
05 jul 2024	1 LBP = 0.0004 THB	1 THB = 2447.7441 LBP
06 jul 2024	1 LBP = 0.0004 THB	1 THB = 2449.8118 LBP
07 jul 2024	1 LBP = 0.0004 THB	1 THB = 2449.8118 LBP
08 jul 2024	1 LBP = 0.0004 THB	1 THB = 2459.3906 LBP
09 jul 2024	1 LBP = 0.0004 THB	1 THB = 2460.819 LBP
10 jul 2024	1 LBP = 0.0004 THB	1 THB = 2462.8305 LBP
11 jul 2024	1 LBP = 0.0004 THB	1 THB = 2468.8372 LBP
12 jul 2024	1 LBP = 0.0004 THB	1 THB = 2477.2154 LBP
13 jul 2024	1 LBP = 0.0004 THB	1 THB = 2473.2027 LBP
14 jul 2024	1 LBP = 0.0004 THB	1 THB = 2468.1207 LBP
15 jul 2024	1 LBP = 0.0004 THB	1 THB = 2475.1308 LBP
16 jul 2024	1 LBP = 0.0004 THB	1 THB = 2482.7671 LBP
17 jul 2024	1 LBP = 0.0004 THB	1 THB = 2492.3824 LBP
18 jul 2024	1 LBP = 0.0004 THB	1 THB = 2490.7848 LBP
19 jul 2024	1 LBP = 0.0004 THB	1 THB = 2468.148 LBP
20 jul 2024	1 LBP = 0.0004 THB	1 THB = 2461.0949 LBP
21 jul 2024	1 LBP = 0.0004 THB	1 THB = 2461.0949 LBP
22 jul 2024	1 LBP = 0.0004 THB	1 THB = 2466.1233 LBP
23 jul 2024	1 LBP = 0.0004 THB	1 THB = 2471.9809 LBP
24 jul 2024	1 LBP = 0.0004 THB	1 THB = 2478.572 LBP
25 jul 2024	1 LBP = 0.0004 THB	1 THB = 2474.031 LBP
26 jul 2024	1 LBP = 0.0004 THB	1 THB = 2486.6857 LBP
27 jul 2024	1 LBP = 0.0004 THB	1 THB = 2488.341 LBP
28 jul 2024	1 LBP = 0.0004 THB	1 THB = 2488.341 LBP
29 jul 2024	1 LBP = 0.0004 THB	1 THB = 2490.905 LBP
30 jul 2024	1 LBP = 0.0004 THB	1 THB = 2489.0745 LBP
31 jul 2024	1 LBP = 0.0004 THB	1 THB = 2510.14 LBP

Aug 2024

Data	LBP-THB	THB-LBP
01 ago 2024	1 LBP = 0.0004 THB	1 THB = 2513.0656 LBP
02 ago 2024	1 LBP = 0.0004 THB	1 THB = 2532.5153 LBP
03 ago 2024	1 LBP = 0.0004 THB	1 THB = 2513.049 LBP
04 ago 2024	1 LBP = 0.0004 THB	1 THB = 2513.049 LBP
05 ago 2024	1 LBP = 0.0004 THB	1 THB = 2533.7938 LBP
06 ago 2024	1 LBP = 0.0004 THB	1 THB = 2519.8507 LBP
07 ago 2024	1 LBP = 0.0004 THB	1 THB = 2515.718 LBP
08 ago 2024	1 LBP = 0.0004 THB	1 THB = 2537.6158 LBP
09 ago 2024	1 LBP = 0.0004 THB	1 THB = 2543.8486 LBP
10 ago 2024	1 LBP = 0.0004 THB	1 THB = 2541.1198 LBP
11 ago 2024	1 LBP = 0.0004 THB	1 THB = 2538.6656 LBP
12 ago 2024	1 LBP = 0.0004 THB	1 THB = 2540.2615 LBP
13 ago 2024	1 LBP = 0.0004 THB	1 THB = 2550.1969 LBP
14 ago 2024	1 LBP = 0.0004 THB	1 THB = 2566.7724 LBP
15 ago 2024	1 LBP = 0.0004 THB	1 THB = 2561.5709 LBP
16 ago 2024	1 LBP = 0.0004 THB	1 THB = 2564.3414 LBP
17 ago 2024	1 LBP = 0.0004 THB	1 THB = 2576.0328 LBP
18 ago 2024	1 LBP = 0.0004 THB	1 THB = 2576.0328 LBP
19 ago 2024	1 LBP = 0.0004 THB	1 THB = 2597.6439 LBP
20 ago 2024	1 LBP = 0.0004 THB	1 THB = 2620.9693 LBP
21 ago 2024	1 LBP = 0.0004 THB	1 THB = 2615.1723 LBP
22 ago 2024	1 LBP = 0.0004 THB	1 THB = 2602.8837 LBP
23 ago 2024	1 LBP = 0.0004 THB	1 THB = 2616.4745 LBP
24 ago 2024	1 LBP = 0.0004 THB	1 THB = 2619.3295 LBP
25 ago 2024	1 LBP = 0.0004 THB	1 THB = 2619.3295 LBP
26 ago 2024	1 LBP = 0.0004 THB	1 THB = 2636.1163 LBP
27 ago 2024	1 LBP = 0.0004 THB	1 THB = 2628.0852 LBP
28 ago 2024	1 LBP = 0.0004 THB	1 THB = 2627.9756 LBP
29 ago 2024	1 LBP = 0.0004 THB	1 THB = 2637.297 LBP
30 ago 2024	1 LBP = 0.0004 THB	1 THB = 2644.7343 LBP
31 ago 2024	1 LBP = 0.0004 THB	1 THB = 2633.7975 LBP

Sep 2024

Data	LBP-THB	THB-LBP
01 set 2024	1 LBP = 0.0004 THB	1 THB = 2634.1745 LBP
02 set 2024	1 LBP = 0.0004 THB	1 THB = 2618.0077 LBP
03 set 2024	1 LBP = 0.0004 THB	1 THB = 2611.8505 LBP
04 set 2024	1 LBP = 0.0004 THB	1 THB = 2619.7156 LBP
05 set 2024	1 LBP = 0.0004 THB	1 THB = 2666.2797 LBP
06 set 2024	1 LBP = 0.0004 THB	1 THB = 2671.8105 LBP
07 set 2024	1 LBP = 0.0004 THB	1 THB = 2656.9127 LBP
08 set 2024	1 LBP = 0.0004 THB	1 THB = 2656.9127 LBP
09 set 2024	1 LBP = 0.0004 THB	1 THB = 2638.6067 LBP
10 set 2024	1 LBP = 0.0004 THB	1 THB = 2654.3097 LBP
11 set 2024	1 LBP = 0.0004 THB	1 THB = 2657.0849 LBP
12 set 2024	1 LBP = 0.0004 THB	1 THB = 2656.8007 LBP
13 set 2024	1 LBP = 0.0004 THB	1 THB = 2683.0632 LBP
14 set 2024	1 LBP = 0.0004 THB	1 THB = 2692.9861 LBP
15 set 2024	1 LBP = 0.0004 THB	1 THB = 2692.9861 LBP
16 set 2024	1 LBP = 0.0004 THB	1 THB = 2695.9844 LBP
17 set 2024	1 LBP = 0.0004 THB	1 THB = 2688.8225 LBP
18 set 2024	1 LBP = 0.0004 THB	1 THB = 2693.3049 LBP
19 set 2024	1 LBP = 0.0004 THB	1 THB = 2706.7455 LBP
20 set 2024	1 LBP = 0.0004 THB	1 THB = 2712.45 LBP
21 set 2024	1 LBP = 0.0004 THB	1 THB = 2715.3898 LBP
22 set 2024	1 LBP = 0.0004 THB	1 THB = 2715.3898 LBP
23 set 2024	1 LBP = 0.0004 THB	1 THB = 2713.9052 LBP
24 set 2024	1 LBP = 0.0004 THB	1 THB = 2727.5829 LBP
25 set 2024	1 LBP = 0.0004 THB	1 THB = 2737.5099 LBP
26 set 2024	1 LBP = 0.0004 THB	1 THB = 2759.0246 LBP
27 set 2024	1 LBP = 0.0004 THB	1 THB = 2765.757 LBP
28 set 2024	1 LBP = 0.0004 THB	1 THB = 2767.9635 LBP
29 set 2024	1 LBP = 0.0004 THB	1 THB = 2767.9635 LBP
30 set 2024	1 LBP = 0.0004 THB	1 THB = 2776.15 LBP

Oct 2024

Data	LBP-THB	THB-LBP
01 out 2024	1 LBP = 0.0004 THB	1 THB = 2744.7914 LBP
02 out 2024	1 LBP = 0.0004 THB	1 THB = 2733.1945 LBP
03 out 2024	1 LBP = 0.0004 THB	1 THB = 2704.9062 LBP
04 out 2024	1 LBP = 0.0004 THB	1 THB = 2706.0798 LBP
05 out 2024	1 LBP = 0.0004 THB	1 THB = 2702.0211 LBP
06 out 2024	1 LBP = 0.0004 THB	1 THB = 2702.0211 LBP
07 out 2024	1 LBP = 0.0004 THB	1 THB = 2680.58 LBP
08 out 2024	1 LBP = 0.0004 THB	1 THB = 2679.6022 LBP
09 out 2024	1 LBP = 0.0004 THB	1 THB = 2675.329 LBP
10 out 2024	1 LBP = 0.0004 THB	1 THB = 2666.8901 LBP
11 out 2024	1 LBP = 0.0004 THB	1 THB = 2690.5868 LBP
12 out 2024	1 LBP = 0.0004 THB	1 THB = 2698.3211 LBP
13 out 2024	1 LBP = 0.0004 THB	1 THB = 2705.2772 LBP
14 out 2024	1 LBP = 0.0004 THB	1 THB = 2693.6782 LBP
15 out 2024	1 LBP = 0.0004 THB	1 THB = 2687.2596 LBP
16 out 2024	1 LBP = 0.0004 THB	1 THB = 2702.2505 LBP
17 out 2024	1 LBP = 0.0004 THB	1 THB = 2702.0882 LBP
18 out 2024	1 LBP = 0.0004 THB	1 THB = 2700.1636 LBP
19 out 2024	1 LBP = 0.0004 THB	1 THB = 2693.4503 LBP
20 out 2024	1 LBP = 0.0004 THB	1 THB = 2693.4503 LBP
21 out 2024	1 LBP = 0.0004 THB	1 THB = 2676.2023 LBP
22 out 2024	1 LBP = 0.0004 THB	1 THB = 2675.7918 LBP
23 out 2024	1 LBP = 0.0004 THB	1 THB = 2650.8381 LBP
24 out 2024	1 LBP = 0.0004 THB	1 THB = 2663.523 LBP
25 out 2024	1 LBP = 0.0004 THB	1 THB = 2652.7174 LBP
26 out 2024	1 LBP = 0.0004 THB	1 THB = 2666.0278 LBP
27 out 2024	1 LBP = 0.0004 THB	1 THB = 2666.0278 LBP
28 out 2024	1 LBP = 0.0004 THB	1 THB = 2650.0441 LBP
29 out 2024	1 LBP = 0.0004 THB	1 THB = 2652.8263 LBP
30 out 2024	1 LBP = 0.0004 THB	1 THB = 2654.2326 LBP
31 out 2024	1 LBP = 0.0004 THB	1 THB = 2649.8662 LBP

Nov 2024

Data	LBP-THB	THB-LBP
01 nov 2024	1 LBP = 0.0004 THB	1 THB = 2643.0933 LBP
02 nov 2024	1 LBP = 0.0004 THB	1 THB = 2643.2448 LBP
03 nov 2024	1 LBP = 0.0004 THB	1 THB = 2632.4876 LBP
04 nov 2024	1 LBP = 0.0004 THB	1 THB = 2658.9427 LBP
05 nov 2024	1 LBP = 0.0004 THB	1 THB = 2663.3719 LBP
06 nov 2024	1 LBP = 0.0004 THB	1 THB = 2609.8083 LBP
07 nov 2024	1 LBP = 0.0004 THB	1 THB = 2623.7401 LBP
08 nov 2024	1 LBP = 0.0004 THB	1 THB = 2627.7081 LBP
09 nov 2024	1 LBP = 0.0004 THB	1 THB = 2631.9268 LBP
10 nov 2024	1 LBP = 0.0004 THB	1 THB = 2631.9268 LBP
11 nov 2024	1 LBP = 0.0004 THB	1 THB = 2599.3379 LBP
12 nov 2024	1 LBP = 0.0004 THB	1 THB = 2574.8591 LBP
13 nov 2024	1 LBP = 0.0004 THB	1 THB = 2582.8042 LBP
14 nov 2024	1 LBP = 0.0004 THB	1 THB = 2556.8741 LBP
15 nov 2024	1 LBP = 0.0004 THB	1 THB = 2574.6601 LBP
16 nov 2024	1 LBP = 0.0004 THB	1 THB = 2577.91 LBP
17 nov 2024	1 LBP = 0.0004 THB	1 THB = 2577.91 LBP
18 nov 2024	1 LBP = 0.0004 THB	1 THB = 2572.4474 LBP
19 nov 2024	1 LBP = 0.0004 THB	1 THB = 2592.9033 LBP
20 nov 2024	1 LBP = 0.0004 THB	1 THB = 2586.451 LBP
21 nov 2024	1 LBP = 0.0004 THB	1 THB = 2584.4517 LBP
22 nov 2024	1 LBP = 0.0004 THB	1 THB = 2592.7751 LBP
23 nov 2024	1 LBP = 0.0004 THB	1 THB = 2596.4446 LBP

Informação sobre as taxas de câmbio de LBP-THB e THB-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias