> Taxas de câmbio LBP-SCR e SCR-LBP - 2024

Taxas de câmbio LBP-SCR e SCR-LBP - 2024

Taxas de câmbio de LBP-SCR e SCR-LBP

Verifique abaixo as taxas de câmbio para LBP-SCR e SCR-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0002 SCR

1 SCR = 5718,0219 LBP

1A 2A 3A

LBP para SCRSCR para LBP

Jan 2024

Data	LBP-SCR	SCR-LBP
01 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.9431 LBP
02 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1113.4269 LBP
03 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1096.4427 LBP
04 jan 2024	1 LBP = 0.001 SCR	1 SCR = 1045.3439 LBP
05 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1127.7912 LBP
06 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1127.8481 LBP
07 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1127.8481 LBP
08 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1102.5483 LBP
09 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1128.8572 LBP
10 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1158.4811 LBP
11 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1134.572 LBP
12 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1126.2487 LBP
13 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1125.5864 LBP
14 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1125.5864 LBP
15 jan 2024	1 LBP = 0.001 SCR	1 SCR = 1046.4139 LBP
16 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1134.6834 LBP
17 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.0935 LBP
18 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1141.836 LBP
19 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1121.655 LBP
20 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.8919 LBP
21 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.8919 LBP
22 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1101.1617 LBP
23 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1138.6367 LBP
24 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1136.3777 LBP
25 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1138.0965 LBP
26 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1135.153 LBP
27 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1135.012 LBP
28 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1135.012 LBP
29 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1110.653 LBP
30 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1142.4383 LBP
31 jan 2024	1 LBP = 0.0009 SCR	1 SCR = 1137.4532 LBP

Feb 2024

Data	LBP-SCR	SCR-LBP
01 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1141.8813 LBP
02 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.4259 LBP
03 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.4825 LBP
04 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.4825 LBP
05 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1107.2024 LBP
06 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1138.3852 LBP
07 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1132.2562 LBP
08 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1136.2259 LBP
09 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1139.0643 LBP
10 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1139.0539 LBP
11 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1139.0539 LBP
12 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1109.6189 LBP
13 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1122.8875 LBP
14 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1108.404 LBP
15 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1125.4872 LBP
16 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1093.2669 LBP
17 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1108.512 LBP
18 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1092.8175 LBP
19 fev 2024	1 LBP = 0.0009 SCR	1 SCR = 1080.833 LBP
20 fev 2024	1 LBP = 0.0001 SCR	1 SCR = 6690.1247 LBP
21 fev 2024	1 LBP = 0.0002 SCR	1 SCR = 6646.6328 LBP
22 fev 2024	1 LBP = 0.0002 SCR	1 SCR = 6625.021 LBP
23 fev 2024	1 LBP = 0.0001 SCR	1 SCR = 6687.9491 LBP
24 fev 2024	1 LBP = 0.0001 SCR	1 SCR = 6669.3768 LBP
25 fev 2024	1 LBP = 0.0001 SCR	1 SCR = 6669.3768 LBP
26 fev 2024	1 LBP = 0.0002 SCR	1 SCR = 6570.057 LBP
27 fev 2024	1 LBP = 0.0002 SCR	1 SCR = 6556.1966 LBP
28 fev 2024	1 LBP = 0.0001 SCR	1 SCR = 6704.219 LBP
29 fev 2024	1 LBP = 0.0002 SCR	1 SCR = 6621.3134 LBP

Mar 2024

Data	LBP-SCR	SCR-LBP
01 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6591.5771 LBP
02 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6593.925 LBP
03 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6593.925 LBP
04 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6544.5367 LBP
05 mar 2024	1 LBP = 0.0001 SCR	1 SCR = 6704.143 LBP
06 mar 2024	1 LBP = 0.0001 SCR	1 SCR = 6681.2826 LBP
07 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6642.0241 LBP
08 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6563.5153 LBP
09 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6560.9166 LBP
10 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6560.9166 LBP
11 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6206.7754 LBP
12 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6665.9214 LBP
13 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6601.2068 LBP
14 mar 2024	1 LBP = 0.0001 SCR	1 SCR = 6678.8826 LBP
15 mar 2024	1 LBP = 0.0001 SCR	1 SCR = 6669.8654 LBP
16 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6242.1166 LBP
17 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6242.1166 LBP
18 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6634.8474 LBP
19 mar 2024	1 LBP = 0.0001 SCR	1 SCR = 6676.0803 LBP
20 mar 2024	1 LBP = 0.0001 SCR	1 SCR = 6677.6427 LBP
21 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6660.212 LBP
22 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.4934 LBP
23 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6565.9949 LBP
24 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6565.9949 LBP
25 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.763 LBP
26 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6566.1269 LBP
27 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6633.4206 LBP
28 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6588.8579 LBP
29 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6591.9083 LBP
30 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6618.1889 LBP
31 mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6618.1889 LBP

Apr 2024

Data	LBP-SCR	SCR-LBP
01 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6624.1909 LBP
02 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6599.7066 LBP
03 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6615.3686 LBP
04 abr 2024	1 LBP = 0.0001 SCR	1 SCR = 6710.6256 LBP
05 abr 2024	1 LBP = 0.0001 SCR	1 SCR = 6695.8676 LBP
06 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6611.4073 LBP
07 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6611.4073 LBP
08 abr 2024	1 LBP = 0.0001 SCR	1 SCR = 6702.3471 LBP
09 abr 2024	1 LBP = 0.0001 SCR	1 SCR = 6675.4794 LBP
10 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6630.9753 LBP
11 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6638.4629 LBP
12 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6660.4066 LBP
13 abr 2024	1 LBP = 0.0001 SCR	1 SCR = 6681.6985 LBP
14 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6141.6386 LBP
15 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6529.3081 LBP
16 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6557.4101 LBP
17 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6560.536 LBP
18 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6582.0018 LBP
19 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6219.5176 LBP
20 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6219.5759 LBP
21 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6219.5759 LBP
22 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6074.1112 LBP
23 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6561.9918 LBP
24 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6570.7546 LBP
25 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6045.8291 LBP
26 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6524.3464 LBP
27 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 5977.1723 LBP
28 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 5977.1723 LBP
29 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6028.8843 LBP
30 abr 2024	1 LBP = 0.0002 SCR	1 SCR = 6627.1979 LBP

May 2024

Data	LBP-SCR	SCR-LBP
01 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6541.6895 LBP
02 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6477.6937 LBP
03 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6483.0068 LBP
04 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6485.8059 LBP
05 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6485.8059 LBP
06 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6389.0724 LBP
07 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6578.6338 LBP
08 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6606.8574 LBP
09 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6630.9063 LBP
10 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6526.3278 LBP
11 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6620.6056 LBP
12 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6526.4275 LBP
13 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6535.3437 LBP
14 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6488.6169 LBP
15 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6608.0789 LBP
16 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6560.6512 LBP
17 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6601.7364 LBP
18 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6446.6781 LBP
19 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6446.6781 LBP
20 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.0362 LBP
21 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6599.5414 LBP
22 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6522.7242 LBP
23 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6637.7454 LBP
24 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6640.9026 LBP
25 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6551.8863 LBP
26 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6551.8863 LBP
27 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6146.0212 LBP
28 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6140.8073 LBP
29 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6625.1531 LBP
30 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6662.0165 LBP
31 mai 2024	1 LBP = 0.0002 SCR	1 SCR = 6559.5607 LBP

Jun 2024

Data	LBP-SCR	SCR-LBP
01 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6495.9217 LBP
02 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6495.9217 LBP
03 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6582.8294 LBP
04 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6606.2282 LBP
05 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6613.2566 LBP
06 jun 2024	1 LBP = 0.0001 SCR	1 SCR = 6679.095 LBP
07 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6592.6319 LBP
08 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6592.9317 LBP
09 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6592.9317 LBP
10 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6622.1688 LBP
11 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6640.2406 LBP
12 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6589.9352 LBP
13 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6566.3036 LBP
14 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6602.9855 LBP
15 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6230.5526 LBP
16 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6230.5526 LBP
17 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6334.9096 LBP
18 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6448.7662 LBP
19 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6426.2455 LBP
20 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6452.2112 LBP
21 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6570.5674 LBP
22 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6087.0853 LBP
23 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6087.0853 LBP
24 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6337.5561 LBP
25 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6539.204 LBP
26 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6552.7748 LBP
27 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6511.7901 LBP
28 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6443.6347 LBP
29 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6468.2283 LBP
30 jun 2024	1 LBP = 0.0002 SCR	1 SCR = 6451.7374 LBP

Jul 2024

Data	LBP-SCR	SCR-LBP
01 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6453.5762 LBP
02 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6495.1464 LBP
03 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6542.2209 LBP
04 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6618.8147 LBP
05 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6511.1755 LBP
06 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6313.2596 LBP
07 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6313.2596 LBP
08 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6459.3835 LBP
09 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6497.4172 LBP
10 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6385.1467 LBP
11 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6500.3994 LBP
12 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6558.6405 LBP
13 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6407.2628 LBP
14 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6398.9908 LBP
15 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6386.9071 LBP
16 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6509.5201 LBP
17 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6598.7994 LBP
18 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.9119 LBP
19 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6601.4116 LBP
20 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6341.4249 LBP
21 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6341.4249 LBP
22 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6615.7127 LBP
23 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.2874 LBP
24 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6581.597 LBP
25 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6581.0738 LBP
26 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.9297 LBP
27 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.6719 LBP
28 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.6719 LBP
29 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.0604 LBP
30 jul 2024	1 LBP = 0.0001 SCR	1 SCR = 6807.791 LBP
31 jul 2024	1 LBP = 0.0002 SCR	1 SCR = 6572.4189 LBP

Aug 2024

Data	LBP-SCR	SCR-LBP
01 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6568.6446 LBP
02 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6571.2112 LBP
03 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 5906.7607 LBP
04 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 5906.7607 LBP
05 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6571.4491 LBP
06 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.565 LBP
07 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.5166 LBP
08 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6618.8446 LBP
09 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6578.3964 LBP
10 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6555.6895 LBP
11 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.1223 LBP
12 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.5179 LBP
13 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.1383 LBP
14 ago 2024	1 LBP = 0.0001 SCR	1 SCR = 6761.1367 LBP
15 ago 2024	1 LBP = 0.0001 SCR	1 SCR = 6671.756 LBP
16 ago 2024	1 LBP = 0.0001 SCR	1 SCR = 6706.3775 LBP
17 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6341.5571 LBP
18 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6341.5571 LBP
19 ago 2024	1 LBP = 0.0001 SCR	1 SCR = 6677.8852 LBP
20 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.6042 LBP
21 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6180.6775 LBP
22 ago 2024	1 LBP = 0.0001 SCR	1 SCR = 6739.1456 LBP
23 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6537.7914 LBP
24 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6511.2613 LBP
25 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6520.1809 LBP
26 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.3653 LBP
27 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6517.4141 LBP
28 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.0805 LBP
29 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.8389 LBP
30 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.7589 LBP
31 ago 2024	1 LBP = 0.0002 SCR	1 SCR = 6621.5428 LBP

Sep 2024

Data	LBP-SCR	SCR-LBP
01 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.1768 LBP
02 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6706.1865 LBP
03 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6187.7873 LBP
04 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6603.183 LBP
05 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6738.4399 LBP
06 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.685 LBP
07 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6527.2231 LBP
08 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6527.2231 LBP
09 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.5749 LBP
10 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6803.9852 LBP
11 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6799.1136 LBP
12 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6803.9954 LBP
13 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6723.2458 LBP
14 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6636.5824 LBP
15 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6636.5824 LBP
16 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6578.2509 LBP
17 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.9787 LBP
18 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6705.3452 LBP
19 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.4135 LBP
20 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.7834 LBP
21 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6853.3573 LBP
22 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6853.3573 LBP
23 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6853.1473 LBP
24 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6692.3207 LBP
25 set 2024	1 LBP = 0.0001 SCR	1 SCR = 7484.3979 LBP
26 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6691.6024 LBP
27 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.4067 LBP
28 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6761.4682 LBP
29 set 2024	1 LBP = 0.0001 SCR	1 SCR = 6761.4682 LBP
30 set 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.6321 LBP

Oct 2024

Data	LBP-SCR	SCR-LBP
01 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6569.3997 LBP
02 out 2024	1 LBP = 0.0001 SCR	1 SCR = 6799.3585 LBP
03 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6577.4456 LBP
04 out 2024	1 LBP = 0.0001 SCR	1 SCR = 6799.1199 LBP
05 out 2024	1 LBP = 0.0002 SCR	1 SCR = 5990.3887 LBP
06 out 2024	1 LBP = 0.0002 SCR	1 SCR = 5990.3887 LBP
07 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6571.9377 LBP
08 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.926 LBP
09 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.6005 LBP
10 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6577.041 LBP
11 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6578.9889 LBP
12 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.1225 LBP
13 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6593.11 LBP
14 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.476 LBP
15 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6463.4016 LBP
16 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.6308 LBP
17 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6179.422 LBP
18 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.6181 LBP
19 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6334.9012 LBP
20 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6334.9012 LBP
21 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.4506 LBP
22 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6495.6729 LBP
23 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.238 LBP
24 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.2895 LBP
25 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.9702 LBP
26 out 2024	1 LBP = 0.0001 SCR	1 SCR = 6791.444 LBP
27 out 2024	1 LBP = 0.0001 SCR	1 SCR = 6791.444 LBP
28 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6096.7321 LBP
29 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6579.5105 LBP
30 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6593.2274 LBP
31 out 2024	1 LBP = 0.0002 SCR	1 SCR = 6571.8318 LBP

Nov 2024

Data	LBP-SCR	SCR-LBP
01 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.3816 LBP
02 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6346.5496 LBP
03 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.8499 LBP
04 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6277.7937 LBP
05 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6589.0886 LBP
06 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6541.5056 LBP
07 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 5949.0037 LBP
08 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6527.4202 LBP
09 nov 2024	1 LBP = 0.0001 SCR	1 SCR = 6709.9818 LBP
10 nov 2024	1 LBP = 0.0001 SCR	1 SCR = 6709.9818 LBP
11 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 5969.9764 LBP
12 nov 2024	1 LBP = 0.0001 SCR	1 SCR = 6701.4771 LBP
13 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6527.6618 LBP
14 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.6425 LBP
15 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6579.373 LBP
16 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6489.6838 LBP
17 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6489.6838 LBP
18 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6546.878 LBP
19 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.7261 LBP
20 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6589.5515 LBP
21 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 5969.3147 LBP
22 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6038.3824 LBP
23 nov 2024	1 LBP = 0.0002 SCR	1 SCR = 6537.847 LBP

Informação sobre as taxas de câmbio de LBP-SCR e SCR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias