> Taxas de câmbio LBP-RWF e RWF-LBP - 2024

Taxas de câmbio LBP-RWF e RWF-LBP - 2024

Taxas de câmbio de LBP-RWF e RWF-LBP

Verifique abaixo as taxas de câmbio para LBP-RWF e RWF-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0168 RWF

1 RWF = 59,6228 LBP

1A 2A 3A

LBP para RWFRWF para LBP

Jan 2024

Data	LBP-RWF	RWF-LBP
01 jan 2024	1 LBP = 0.0838 RWF	1 RWF = 11.9383 LBP
02 jan 2024	1 LBP = 0.0839 RWF	1 RWF = 11.9259 LBP
03 jan 2024	1 LBP = 0.0839 RWF	1 RWF = 11.9235 LBP
04 jan 2024	1 LBP = 0.084 RWF	1 RWF = 11.909 LBP
05 jan 2024	1 LBP = 0.0841 RWF	1 RWF = 11.8955 LBP
06 jan 2024	1 LBP = 0.0841 RWF	1 RWF = 11.8956 LBP
07 jan 2024	1 LBP = 0.0841 RWF	1 RWF = 11.8956 LBP
08 jan 2024	1 LBP = 0.0844 RWF	1 RWF = 11.8519 LBP
09 jan 2024	1 LBP = 0.0841 RWF	1 RWF = 11.886 LBP
10 jan 2024	1 LBP = 0.0841 RWF	1 RWF = 11.8846 LBP
11 jan 2024	1 LBP = 0.0842 RWF	1 RWF = 11.8828 LBP
12 jan 2024	1 LBP = 0.0855 RWF	1 RWF = 11.7007 LBP
13 jan 2024	1 LBP = 0.0855 RWF	1 RWF = 11.7006 LBP
14 jan 2024	1 LBP = 0.0855 RWF	1 RWF = 11.7006 LBP
15 jan 2024	1 LBP = 0.0848 RWF	1 RWF = 11.7879 LBP
16 jan 2024	1 LBP = 0.0843 RWF	1 RWF = 11.8685 LBP
17 jan 2024	1 LBP = 0.0843 RWF	1 RWF = 11.8631 LBP
18 jan 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6881 LBP
19 jan 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6873 LBP
20 jan 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6877 LBP
21 jan 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6877 LBP
22 jan 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6869 LBP
23 jan 2024	1 LBP = 0.0856 RWF	1 RWF = 11.6831 LBP
24 jan 2024	1 LBP = 0.0844 RWF	1 RWF = 11.8481 LBP
25 jan 2024	1 LBP = 0.0852 RWF	1 RWF = 11.7418 LBP
26 jan 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8358 LBP
27 jan 2024	1 LBP = 0.0845 RWF	1 RWF = 11.836 LBP
28 jan 2024	1 LBP = 0.0845 RWF	1 RWF = 11.836 LBP
29 jan 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8349 LBP
30 jan 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8367 LBP
31 jan 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8317 LBP

Feb 2024

Data	LBP-RWF	RWF-LBP
01 fev 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8276 LBP
02 fev 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8272 LBP
03 fev 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8307 LBP
04 fev 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8307 LBP
05 fev 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8259 LBP
06 fev 2024	1 LBP = 0.0853 RWF	1 RWF = 11.729 LBP
07 fev 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8219 LBP
08 fev 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8211 LBP
09 fev 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8224 LBP
10 fev 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8224 LBP
11 fev 2024	1 LBP = 0.0846 RWF	1 RWF = 11.8224 LBP
12 fev 2024	1 LBP = 0.0845 RWF	1 RWF = 11.8302 LBP
13 fev 2024	1 LBP = 0.0849 RWF	1 RWF = 11.7746 LBP
14 fev 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8035 LBP
15 fev 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8131 LBP
16 fev 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8076 LBP
17 fev 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8063 LBP
18 fev 2024	1 LBP = 0.0847 RWF	1 RWF = 11.8064 LBP
19 fev 2024	1 LBP = 0.0849 RWF	1 RWF = 11.7723 LBP
20 fev 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1122 LBP
21 fev 2024	1 LBP = 0.0142 RWF	1 RWF = 70.2453 LBP
22 fev 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1547 LBP
23 fev 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1517 LBP
24 fev 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1504 LBP
25 fev 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1504 LBP
26 fev 2024	1 LBP = 0.0145 RWF	1 RWF = 68.8851 LBP
27 fev 2024	1 LBP = 0.0143 RWF	1 RWF = 70.158 LBP
28 fev 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1673 LBP
29 fev 2024	1 LBP = 0.0143 RWF	1 RWF = 70.1679 LBP

Mar 2024

Data	LBP-RWF	RWF-LBP
01 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3103 LBP
02 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3103 LBP
03 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3103 LBP
04 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 70.0557 LBP
05 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 70.0107 LBP
06 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7863 LBP
07 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.9566 LBP
08 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4017 LBP
09 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4014 LBP
10 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4014 LBP
11 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6863 LBP
12 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7725 LBP
13 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.8815 LBP
14 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6581 LBP
15 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.8313 LBP
16 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.8307 LBP
17 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.8307 LBP
18 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6048 LBP
19 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7385 LBP
20 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6334 LBP
21 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7296 LBP
22 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7189 LBP
23 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7192 LBP
24 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7192 LBP
25 mar 2024	1 LBP = 0.0143 RWF	1 RWF = 69.7175 LBP
26 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6455 LBP
27 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6434 LBP
28 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6411 LBP
29 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP
30 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP
31 mar 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP

Apr 2024

Data	LBP-RWF	RWF-LBP
01 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP
02 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6365 LBP
03 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4164 LBP
04 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.6123 LBP
05 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5904 LBP
06 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5904 LBP
07 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5904 LBP
08 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5708 LBP
09 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5967 LBP
10 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.598 LBP
11 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5566 LBP
12 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5134 LBP
13 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.2159 LBP
14 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5121 LBP
15 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.5146 LBP
16 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4832 LBP
17 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4724 LBP
18 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4499 LBP
19 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.448 LBP
20 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4487 LBP
21 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4487 LBP
22 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4353 LBP
23 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.4235 LBP
24 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3982 LBP
25 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3975 LBP
26 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3789 LBP
27 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3783 LBP
28 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3783 LBP
29 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3498 LBP
30 abr 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3627 LBP

May 2024

Data	LBP-RWF	RWF-LBP
01 mai 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3928 LBP
02 mai 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3848 LBP
03 mai 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3241 LBP
04 mai 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3245 LBP
05 mai 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3245 LBP
06 mai 2024	1 LBP = 0.0144 RWF	1 RWF = 69.3942 LBP
07 mai 2024	1 LBP = 0.0146 RWF	1 RWF = 68.7106 LBP
08 mai 2024	1 LBP = 0.0144 RWF	1 RWF = 69.2597 LBP
09 mai 2024	1 LBP = 0.0146 RWF	1 RWF = 68.6981 LBP
10 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9989 LBP
11 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9989 LBP
12 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9989 LBP
13 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 69.0178 LBP
14 mai 2024	1 LBP = 0.0144 RWF	1 RWF = 69.2206 LBP
15 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1648 LBP
16 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1927 LBP
17 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1688 LBP
18 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1688 LBP
19 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1688 LBP
20 mai 2024	1 LBP = 0.0144 RWF	1 RWF = 69.2561 LBP
21 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 69.1232 LBP
22 mai 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1024 LBP
23 mai 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1013 LBP
24 mai 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0972 LBP
25 mai 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0972 LBP
26 mai 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0972 LBP
27 mai 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5959 LBP
28 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 69.0569 LBP
29 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9954 LBP
30 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9864 LBP
31 mai 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9661 LBP

Jun 2024

Data	LBP-RWF	RWF-LBP
01 jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9661 LBP
02 jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9661 LBP
03 jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9594 LBP
04 jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.9454 LBP
05 jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.8954 LBP
06 jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.8759 LBP
07 jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.867 LBP
08 jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.867 LBP
09 jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.867 LBP
10 jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2535 LBP
11 jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3254 LBP
12 jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.544 LBP
13 jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.2642 LBP
14 jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.256 LBP
15 jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2573 LBP
16 jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2573 LBP
17 jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5275 LBP
18 jun 2024	1 LBP = 0.0145 RWF	1 RWF = 68.7402 LBP
19 jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2322 LBP
20 jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2122 LBP
21 jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2025 LBP
22 jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2025 LBP
23 jun 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2025 LBP
24 jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.4633 LBP
25 jun 2024	1 LBP = 0.0148 RWF	1 RWF = 67.5864 LBP
26 jun 2024	1 LBP = 0.0148 RWF	1 RWF = 67.5871 LBP
27 jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5892 LBP
28 jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5476 LBP
29 jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5807 LBP
30 jun 2024	1 LBP = 0.0146 RWF	1 RWF = 68.5466 LBP

Jul 2024

Data	LBP-RWF	RWF-LBP
01 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.6433 LBP
02 jul 2024	1 LBP = 0.0147 RWF	1 RWF = 67.9992 LBP
03 jul 2024	1 LBP = 0.0147 RWF	1 RWF = 67.9356 LBP
04 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.461 LBP
05 jul 2024	1 LBP = 0.0147 RWF	1 RWF = 67.928 LBP
06 jul 2024	1 LBP = 0.0147 RWF	1 RWF = 67.928 LBP
07 jul 2024	1 LBP = 0.0147 RWF	1 RWF = 67.928 LBP
08 jul 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2296 LBP
09 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.4465 LBP
10 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.4231 LBP
11 jul 2024	1 LBP = 0.0147 RWF	1 RWF = 67.8938 LBP
12 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3535 LBP
13 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3529 LBP
14 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3535 LBP
15 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3616 LBP
16 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3892 LBP
17 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3865 LBP
18 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3665 LBP
19 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3462 LBP
20 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3462 LBP
21 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3462 LBP
22 jul 2024	1 LBP = 0.0148 RWF	1 RWF = 67.5074 LBP
23 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3663 LBP
24 jul 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1812 LBP
25 jul 2024	1 LBP = 0.0146 RWF	1 RWF = 68.3274 LBP
26 jul 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1028 LBP
27 jul 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1035 LBP
28 jul 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1035 LBP
29 jul 2024	1 LBP = 0.0148 RWF	1 RWF = 67.7693 LBP
30 jul 2024	1 LBP = 0.0149 RWF	1 RWF = 67.3264 LBP
31 jul 2024	1 LBP = 0.0147 RWF	1 RWF = 68.2452 LBP

Aug 2024

Data	LBP-RWF	RWF-LBP
01 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1979 LBP
02 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1529 LBP
03 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1535 LBP
04 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1535 LBP
05 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.1515 LBP
06 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.4763 LBP
07 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 67.8688 LBP
08 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0217 LBP
09 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 68.0041 LBP
10 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 67.8666 LBP
11 ago 2024	1 LBP = 0.0149 RWF	1 RWF = 67.3385 LBP
12 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6345 LBP
13 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 67.9346 LBP
14 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 67.8924 LBP
15 ago 2024	1 LBP = 0.0147 RWF	1 RWF = 67.838 LBP
16 ago 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4314 LBP
17 ago 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4314 LBP
18 ago 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4314 LBP
19 ago 2024	1 LBP = 0.0149 RWF	1 RWF = 67.1716 LBP
20 ago 2024	1 LBP = 0.0151 RWF	1 RWF = 66.3329 LBP
21 ago 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2836 LBP
22 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6435 LBP
23 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6356 LBP
24 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6469 LBP
25 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6469 LBP
26 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.6023 LBP
27 ago 2024	1 LBP = 0.0149 RWF	1 RWF = 66.9068 LBP
28 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.4611 LBP
29 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.419 LBP
30 ago 2024	1 LBP = 0.0148 RWF	1 RWF = 67.367 LBP
31 ago 2024	1 LBP = 0.0149 RWF	1 RWF = 67.1793 LBP

Sep 2024

Data	LBP-RWF	RWF-LBP
01 set 2024	1 LBP = 0.0148 RWF	1 RWF = 67.367 LBP
02 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.0867 LBP
03 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.143 LBP
04 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.1854 LBP
05 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0892 LBP
06 set 2024	1 LBP = 0.015 RWF	1 RWF = 66.6495 LBP
07 set 2024	1 LBP = 0.015 RWF	1 RWF = 66.6495 LBP
08 set 2024	1 LBP = 0.015 RWF	1 RWF = 66.6495 LBP
09 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.197 LBP
10 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.1834 LBP
11 set 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9638 LBP
12 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.1305 LBP
13 set 2024	1 LBP = 0.0148 RWF	1 RWF = 67.5397 LBP
14 set 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9684 LBP
15 set 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9684 LBP
16 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0154 LBP
17 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.0533 LBP
18 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.024 LBP
19 set 2024	1 LBP = 0.015 RWF	1 RWF = 66.5009 LBP
20 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.427 LBP
21 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4288 LBP
22 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.4288 LBP
23 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.3647 LBP
24 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.3465 LBP
25 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0391 LBP
26 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2543 LBP
27 set 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2335 LBP
28 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.2673 LBP
29 set 2024	1 LBP = 0.0149 RWF	1 RWF = 67.2673 LBP
30 set 2024	1 LBP = 0.015 RWF	1 RWF = 66.8057 LBP

Oct 2024

Data	LBP-RWF	RWF-LBP
01 out 2024	1 LBP = 0.0152 RWF	1 RWF = 65.6033 LBP
02 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.1125 LBP
03 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0934 LBP
04 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0949 LBP
05 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0949 LBP
06 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0949 LBP
07 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0266 LBP
08 out 2024	1 LBP = 0.0152 RWF	1 RWF = 65.6038 LBP
09 out 2024	1 LBP = 0.015 RWF	1 RWF = 66.549 LBP
10 out 2024	1 LBP = 0.015 RWF	1 RWF = 66.5166 LBP
11 out 2024	1 LBP = 0.015 RWF	1 RWF = 66.5063 LBP
12 out 2024	1 LBP = 0.015 RWF	1 RWF = 66.5045 LBP
13 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.0886 LBP
14 out 2024	1 LBP = 0.015 RWF	1 RWF = 66.4724 LBP
15 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.233 LBP
16 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.092 LBP
17 out 2024	1 LBP = 0.0152 RWF	1 RWF = 65.753 LBP
18 out 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9404 LBP
19 out 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9404 LBP
20 out 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9404 LBP
21 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.1885 LBP
22 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.3184 LBP
23 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2088 LBP
24 out 2024	1 LBP = 0.0154 RWF	1 RWF = 64.9631 LBP
25 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2144 LBP
26 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2144 LBP
27 out 2024	1 LBP = 0.0151 RWF	1 RWF = 66.2144 LBP
28 out 2024	1 LBP = 0.0152 RWF	1 RWF = 65.5855 LBP
29 out 2024	1 LBP = 0.0152 RWF	1 RWF = 65.8823 LBP
30 out 2024	1 LBP = 0.0152 RWF	1 RWF = 65.8053 LBP
31 out 2024	1 LBP = 0.0152 RWF	1 RWF = 65.7684 LBP

Nov 2024

Data	LBP-RWF	RWF-LBP
01 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.4956 LBP
02 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.7488 LBP
03 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.4932 LBP
04 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.8206 LBP
05 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.362 LBP
06 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.9424 LBP
07 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.342 LBP
08 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.3266 LBP
09 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.3272 LBP
10 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.3272 LBP
11 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.6548 LBP
12 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2553 LBP
13 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.239 LBP
14 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2253 LBP
15 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2022 LBP
16 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2022 LBP
17 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.2022 LBP
18 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.1898 LBP
19 nov 2024	1 LBP = 0.0154 RWF	1 RWF = 65.1056 LBP
20 nov 2024	1 LBP = 0.0154 RWF	1 RWF = 64.9444 LBP
21 nov 2024	1 LBP = 0.0153 RWF	1 RWF = 65.1764 LBP
22 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.5992 LBP
23 nov 2024	1 LBP = 0.0152 RWF	1 RWF = 65.5992 LBP

Informação sobre as taxas de câmbio de LBP-RWF e RWF-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias