currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-PLN e PLN-LBP - 2024

Taxas de câmbio LBP-PLN e PLN-LBP - 2024

Taxas de câmbio de LBP-PLN e PLN-LBP

Verifique abaixo as taxas de câmbio para LBP-PLN e PLN-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LBP = 0,0001 PLN
1 PLN = 19698,754 LBP
1A 2A 3A

Jan 2024

DataLBP-PLNPLN-LBP
01 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3824.1219 LBP
02 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3771.2392 LBP
03 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3757.3553 LBP
04 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3787.4733 LBP
05 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3767.1091 LBP
06 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3763.7917 LBP
07 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3763.7917 LBP
08 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3783.1332 LBP
09 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3783.5363 LBP
10 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3790.5358 LBP
11 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3795.128 LBP
12 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3771.6201 LBP
13 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3771.3438 LBP
14 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3771.3438 LBP
15 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3767.2459 LBP
16 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3727.6367 LBP
17 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3716.625 LBP
18 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3713.7193 LBP
19 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3754.5207 LBP
20 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3750.9433 LBP
21 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3751.037 LBP
22 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3748.0066 LBP
23 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3725.1765 LBP
24 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3747.6531 LBP
25 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3742.5366 LBP
26 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3734.6545 LBP
27 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3739.0455 LBP
28 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3739.0455 LBP
29 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3721.344 LBP
30 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3734.9798 LBP
31 jan 2024 1 LBP = 0.0003 PLN 1 PLN = 3760.8224 LBP

Feb 2024

DataLBP-PLNPLN-LBP
01 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3746.6818 LBP
02 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3790.9602 LBP
03 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3785.6463 LBP
04 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3785.6463 LBP
05 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3727.5077 LBP
06 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3714.2539 LBP
07 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3726.6092 LBP
08 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3730.7272 LBP
09 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3746.1705 LBP
10 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3743.3361 LBP
11 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3743.7558 LBP
12 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3747.0211 LBP
13 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3754.5229 LBP
14 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3709.4989 LBP
15 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3715.575 LBP
16 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3731.3792 LBP
17 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3730.9114 LBP
18 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3732.5269 LBP
19 fev 2024 1 LBP = 0.0003 PLN 1 PLN = 3731.9038 LBP
20 fev 2024 1 LBP = 0 PLN 1 PLN = 22322.1546 LBP
21 fev 2024 1 LBP = 0 PLN 1 PLN = 22418.9235 LBP
22 fev 2024 1 LBP = 0 PLN 1 PLN = 22474.9295 LBP
23 fev 2024 1 LBP = 0 PLN 1 PLN = 22497.3836 LBP
24 fev 2024 1 LBP = 0 PLN 1 PLN = 22464.8531 LBP
25 fev 2024 1 LBP = 0 PLN 1 PLN = 22464.8531 LBP
26 fev 2024 1 LBP = 0 PLN 1 PLN = 22524.0644 LBP
27 fev 2024 1 LBP = 0 PLN 1 PLN = 22513.6086 LBP
28 fev 2024 1 LBP = 0 PLN 1 PLN = 22505.8256 LBP
29 fev 2024 1 LBP = 0 PLN 1 PLN = 22449.5858 LBP

Mar 2024

DataLBP-PLNPLN-LBP
01 mar 2024 1 LBP = 0 PLN 1 PLN = 22414.4108 LBP
02 mar 2024 1 LBP = 0 PLN 1 PLN = 22406.1369 LBP
03 mar 2024 1 LBP = 0 PLN 1 PLN = 22406.1369 LBP
04 mar 2024 1 LBP = 0 PLN 1 PLN = 22481.8597 LBP
05 mar 2024 1 LBP = 0 PLN 1 PLN = 22466.84 LBP
06 mar 2024 1 LBP = 0 PLN 1 PLN = 22638.6615 LBP
07 mar 2024 1 LBP = 0 PLN 1 PLN = 22672.2595 LBP
08 mar 2024 1 LBP = 0 PLN 1 PLN = 22748.4163 LBP
09 mar 2024 1 LBP = 0 PLN 1 PLN = 22755.1043 LBP
10 mar 2024 1 LBP = 0 PLN 1 PLN = 22755.1043 LBP
11 mar 2024 1 LBP = 0 PLN 1 PLN = 22862.321 LBP
12 mar 2024 1 LBP = 0 PLN 1 PLN = 22791.6744 LBP
13 mar 2024 1 LBP = 0 PLN 1 PLN = 22868.886 LBP
14 mar 2024 1 LBP = 0 PLN 1 PLN = 22793.3856 LBP
15 mar 2024 1 LBP = 0 PLN 1 PLN = 22710.7223 LBP
16 mar 2024 1 LBP = 0 PLN 1 PLN = 22660.1979 LBP
17 mar 2024 1 LBP = 0 PLN 1 PLN = 22672.8177 LBP
18 mar 2024 1 LBP = 0 PLN 1 PLN = 22613.237 LBP
19 mar 2024 1 LBP = 0 PLN 1 PLN = 22481.0003 LBP
20 mar 2024 1 LBP = 0 PLN 1 PLN = 22460.981 LBP
21 mar 2024 1 LBP = 0 PLN 1 PLN = 22691.9219 LBP
22 mar 2024 1 LBP = 0 PLN 1 PLN = 22437.2612 LBP
23 mar 2024 1 LBP = 0 PLN 1 PLN = 22300.1969 LBP
24 mar 2024 1 LBP = 0 PLN 1 PLN = 22300.1969 LBP
25 mar 2024 1 LBP = 0 PLN 1 PLN = 22524.958 LBP
26 mar 2024 1 LBP = 0 PLN 1 PLN = 22577.6026 LBP
27 mar 2024 1 LBP = 0 PLN 1 PLN = 22450.8312 LBP
28 mar 2024 1 LBP = 0 PLN 1 PLN = 22435.4587 LBP
29 mar 2024 1 LBP = 0 PLN 1 PLN = 22496.9255 LBP
30 mar 2024 1 LBP = 0 PLN 1 PLN = 22482.322 LBP
31 mar 2024 1 LBP = 0 PLN 1 PLN = 22482.322 LBP

Apr 2024

DataLBP-PLNPLN-LBP
01 abr 2024 1 LBP = 0 PLN 1 PLN = 22510.965 LBP
02 abr 2024 1 LBP = 0 PLN 1 PLN = 22411.9223 LBP
03 abr 2024 1 LBP = 0 PLN 1 PLN = 22462.3538 LBP
04 abr 2024 1 LBP = 0 PLN 1 PLN = 22625.3917 LBP
05 abr 2024 1 LBP = 0 PLN 1 PLN = 22665.4614 LBP
06 abr 2024 1 LBP = 0 PLN 1 PLN = 22643.0508 LBP
07 abr 2024 1 LBP = 0 PLN 1 PLN = 22643.0508 LBP
08 abr 2024 1 LBP = 0 PLN 1 PLN = 22684.1696 LBP
09 abr 2024 1 LBP = 0 PLN 1 PLN = 22879.9407 LBP
10 abr 2024 1 LBP = 0 PLN 1 PLN = 22892.8476 LBP
11 abr 2024 1 LBP = 0 PLN 1 PLN = 22576.0422 LBP
12 abr 2024 1 LBP = 0 PLN 1 PLN = 22377.0544 LBP
13 abr 2024 1 LBP = 0 PLN 1 PLN = 22233.324 LBP
14 abr 2024 1 LBP = 0 PLN 1 PLN = 22167.5873 LBP
15 abr 2024 1 LBP = 0 PLN 1 PLN = 22208.8135 LBP
16 abr 2024 1 LBP = 0 PLN 1 PLN = 21919.4677 LBP
17 abr 2024 1 LBP = 0 PLN 1 PLN = 21887.391 LBP
18 abr 2024 1 LBP = 0 PLN 1 PLN = 22105.3468 LBP
19 abr 2024 1 LBP = 0 PLN 1 PLN = 22047.0688 LBP
20 abr 2024 1 LBP = 0 PLN 1 PLN = 22090.2854 LBP
21 abr 2024 1 LBP = 0 PLN 1 PLN = 22090.2854 LBP
22 abr 2024 1 LBP = 0 PLN 1 PLN = 22079.1344 LBP
23 abr 2024 1 LBP = 0 PLN 1 PLN = 22122.1986 LBP
24 abr 2024 1 LBP = 0 PLN 1 PLN = 22157.7337 LBP
25 abr 2024 1 LBP = 0 PLN 1 PLN = 22234.5377 LBP
26 abr 2024 1 LBP = 0 PLN 1 PLN = 22197.9328 LBP
27 abr 2024 1 LBP = 0 PLN 1 PLN = 22247.3126 LBP
28 abr 2024 1 LBP = 0 PLN 1 PLN = 22274.086 LBP
29 abr 2024 1 LBP = 0 PLN 1 PLN = 22192.8292 LBP
30 abr 2024 1 LBP = 0 PLN 1 PLN = 22235.3098 LBP

May 2024

DataLBP-PLNPLN-LBP
01 mai 2024 1 LBP = 0 PLN 1 PLN = 22030.4244 LBP
02 mai 2024 1 LBP = 0 PLN 1 PLN = 22148.538 LBP
03 mai 2024 1 LBP = 0 PLN 1 PLN = 22224.829 LBP
04 mai 2024 1 LBP = 0 PLN 1 PLN = 22212.8991 LBP
05 mai 2024 1 LBP = 0 PLN 1 PLN = 22212.8991 LBP
06 mai 2024 1 LBP = 0 PLN 1 PLN = 22354.7916 LBP
07 mai 2024 1 LBP = 0 PLN 1 PLN = 22365.5447 LBP
08 mai 2024 1 LBP = 0 PLN 1 PLN = 22331.615 LBP
09 mai 2024 1 LBP = 0 PLN 1 PLN = 22396.4376 LBP
10 mai 2024 1 LBP = 0 PLN 1 PLN = 22460.7946 LBP
11 mai 2024 1 LBP = 0 PLN 1 PLN = 22412.0013 LBP
12 mai 2024 1 LBP = 0 PLN 1 PLN = 22391.9385 LBP
13 mai 2024 1 LBP = 0 PLN 1 PLN = 22549.574 LBP
14 mai 2024 1 LBP = 0 PLN 1 PLN = 22638.7394 LBP
15 mai 2024 1 LBP = 0 PLN 1 PLN = 22713.3147 LBP
16 mai 2024 1 LBP = 0 PLN 1 PLN = 22820.9141 LBP
17 mai 2024 1 LBP = 0 PLN 1 PLN = 22765.7931 LBP
18 mai 2024 1 LBP = 0 PLN 1 PLN = 22721.6487 LBP
19 mai 2024 1 LBP = 0 PLN 1 PLN = 22735.5685 LBP
20 mai 2024 1 LBP = 0 PLN 1 PLN = 22873.3461 LBP
21 mai 2024 1 LBP = 0 PLN 1 PLN = 22867.0983 LBP
22 mai 2024 1 LBP = 0 PLN 1 PLN = 22720.7233 LBP
23 mai 2024 1 LBP = 0 PLN 1 PLN = 22796.6218 LBP
24 mai 2024 1 LBP = 0 PLN 1 PLN = 22829.8447 LBP
25 mai 2024 1 LBP = 0 PLN 1 PLN = 22778.3293 LBP
26 mai 2024 1 LBP = 0 PLN 1 PLN = 22769.0506 LBP
27 mai 2024 1 LBP = 0 PLN 1 PLN = 22822.3804 LBP
28 mai 2024 1 LBP = 0 PLN 1 PLN = 22914.9096 LBP
29 mai 2024 1 LBP = 0 PLN 1 PLN = 22821.8088 LBP
30 mai 2024 1 LBP = 0 PLN 1 PLN = 22600.3325 LBP
31 mai 2024 1 LBP = 0 PLN 1 PLN = 22781.3008 LBP

Jun 2024

DataLBP-PLNPLN-LBP
01 jun 2024 1 LBP = 0 PLN 1 PLN = 22717.8048 LBP
02 jun 2024 1 LBP = 0 PLN 1 PLN = 22717.8048 LBP
03 jun 2024 1 LBP = 0 PLN 1 PLN = 22654.2548 LBP
04 jun 2024 1 LBP = 0 PLN 1 PLN = 22637.199 LBP
05 jun 2024 1 LBP = 0 PLN 1 PLN = 22623.8463 LBP
06 jun 2024 1 LBP = 0 PLN 1 PLN = 22624.2668 LBP
07 jun 2024 1 LBP = 0 PLN 1 PLN = 22759.2206 LBP
08 jun 2024 1 LBP = 0 PLN 1 PLN = 22522.5489 LBP
09 jun 2024 1 LBP = 0 PLN 1 PLN = 22522.5489 LBP
10 jun 2024 1 LBP = 0 PLN 1 PLN = 22261.5764 LBP
11 jun 2024 1 LBP = 0 PLN 1 PLN = 22166.6958 LBP
12 jun 2024 1 LBP = 0 PLN 1 PLN = 22206.2987 LBP
13 jun 2024 1 LBP = 0 PLN 1 PLN = 22224.7277 LBP
14 jun 2024 1 LBP = 0 PLN 1 PLN = 21865.9757 LBP
15 jun 2024 1 LBP = 0 PLN 1 PLN = 21833.6647 LBP
16 jun 2024 1 LBP = 0 PLN 1 PLN = 21836.8654 LBP
17 jun 2024 1 LBP = 0 PLN 1 PLN = 22000.1945 LBP
18 jun 2024 1 LBP = 0 PLN 1 PLN = 22057.3475 LBP
19 jun 2024 1 LBP = 0 PLN 1 PLN = 22232.5756 LBP
20 jun 2024 1 LBP = 0 PLN 1 PLN = 22207.8439 LBP
21 jun 2024 1 LBP = 0 PLN 1 PLN = 22131.0972 LBP
22 jun 2024 1 LBP = 0 PLN 1 PLN = 22093.1245 LBP
23 jun 2024 1 LBP = 0 PLN 1 PLN = 22096.4011 LBP
24 jun 2024 1 LBP = 0 PLN 1 PLN = 22347.0515 LBP
25 jun 2024 1 LBP = 0 PLN 1 PLN = 22329.5237 LBP
26 jun 2024 1 LBP = 0 PLN 1 PLN = 22218.6142 LBP
27 jun 2024 1 LBP = 0 PLN 1 PLN = 22191.3873 LBP
28 jun 2024 1 LBP = 0 PLN 1 PLN = 22250.9858 LBP
29 jun 2024 1 LBP = 0 PLN 1 PLN = 22261.4603 LBP
30 jun 2024 1 LBP = 0 PLN 1 PLN = 22233.7145 LBP

Jul 2024

DataLBP-PLNPLN-LBP
01 jul 2024 1 LBP = 0 PLN 1 PLN = 22368.754 LBP
02 jul 2024 1 LBP = 0 PLN 1 PLN = 22210.3824 LBP
03 jul 2024 1 LBP = 0 PLN 1 PLN = 22390.8456 LBP
04 jul 2024 1 LBP = 0 PLN 1 PLN = 22539.1058 LBP
05 jul 2024 1 LBP = 0 PLN 1 PLN = 22652.3149 LBP
06 jul 2024 1 LBP = 0 PLN 1 PLN = 22599.031 LBP
07 jul 2024 1 LBP = 0 PLN 1 PLN = 22612.4772 LBP
08 jul 2024 1 LBP = 0 PLN 1 PLN = 22689.701 LBP
09 jul 2024 1 LBP = 0 PLN 1 PLN = 22717.0812 LBP
10 jul 2024 1 LBP = 0 PLN 1 PLN = 22774.0236 LBP
11 jul 2024 1 LBP = 0 PLN 1 PLN = 22853.2468 LBP
12 jul 2024 1 LBP = 0 PLN 1 PLN = 22909.8839 LBP
13 jul 2024 1 LBP = 0 PLN 1 PLN = 22923.3316 LBP
14 jul 2024 1 LBP = 0 PLN 1 PLN = 22893.0919 LBP
15 jul 2024 1 LBP = 0 PLN 1 PLN = 22975.2213 LBP
16 jul 2024 1 LBP = 0 PLN 1 PLN = 22880.3902 LBP
17 jul 2024 1 LBP = 0 PLN 1 PLN = 22793.8532 LBP
18 jul 2024 1 LBP = 0 PLN 1 PLN = 22804.2068 LBP
19 jul 2024 1 LBP = 0 PLN 1 PLN = 22747.9551 LBP
20 jul 2024 1 LBP = 0 PLN 1 PLN = 22719.2796 LBP
21 jul 2024 1 LBP = 0 PLN 1 PLN = 22722.383 LBP
22 jul 2024 1 LBP = 0 PLN 1 PLN = 22785.0184 LBP
23 jul 2024 1 LBP = 0 PLN 1 PLN = 22733.2662 LBP
24 jul 2024 1 LBP = 0 PLN 1 PLN = 22646.9749 LBP
25 jul 2024 1 LBP = 0 PLN 1 PLN = 22622.9892 LBP
26 jul 2024 1 LBP = 0 PLN 1 PLN = 22748.7359 LBP
27 jul 2024 1 LBP = 0 PLN 1 PLN = 22713.3535 LBP
28 jul 2024 1 LBP = 0 PLN 1 PLN = 22713.3535 LBP
29 jul 2024 1 LBP = 0 PLN 1 PLN = 22567.5184 LBP
30 jul 2024 1 LBP = 0 PLN 1 PLN = 22627.3366 LBP
31 jul 2024 1 LBP = 0 PLN 1 PLN = 22589.9273 LBP

Aug 2024

DataLBP-PLNPLN-LBP
01 ago 2024 1 LBP = 0 PLN 1 PLN = 22465.5962 LBP
02 ago 2024 1 LBP = 0 PLN 1 PLN = 22607.3985 LBP
03 ago 2024 1 LBP = 0 PLN 1 PLN = 22574.8436 LBP
04 ago 2024 1 LBP = 0 PLN 1 PLN = 22613.8138 LBP
05 ago 2024 1 LBP = 0 PLN 1 PLN = 22772.5058 LBP
06 ago 2024 1 LBP = 0 PLN 1 PLN = 22677.375 LBP
07 ago 2024 1 LBP = 0 PLN 1 PLN = 22650.4798 LBP
08 ago 2024 1 LBP = 0 PLN 1 PLN = 22664.5064 LBP
09 ago 2024 1 LBP = 0 PLN 1 PLN = 22616.5522 LBP
10 ago 2024 1 LBP = 0 PLN 1 PLN = 22621.1676 LBP
11 ago 2024 1 LBP = 0 PLN 1 PLN = 22617.7288 LBP
12 ago 2024 1 LBP = 0 PLN 1 PLN = 22724.8124 LBP
13 ago 2024 1 LBP = 0 PLN 1 PLN = 22807.7369 LBP
14 ago 2024 1 LBP = 0 PLN 1 PLN = 22968.9203 LBP
15 ago 2024 1 LBP = 0 PLN 1 PLN = 23027.789 LBP
16 ago 2024 1 LBP = 0 PLN 1 PLN = 23052.5167 LBP
17 ago 2024 1 LBP = 0 PLN 1 PLN = 23069.6859 LBP
18 ago 2024 1 LBP = 0 PLN 1 PLN = 23069.6859 LBP
19 ago 2024 1 LBP = 0 PLN 1 PLN = 23167.1706 LBP
20 ago 2024 1 LBP = 0 PLN 1 PLN = 23275.5709 LBP
21 ago 2024 1 LBP = 0 PLN 1 PLN = 23245.0224 LBP
22 ago 2024 1 LBP = 0 PLN 1 PLN = 23297.5687 LBP
23 ago 2024 1 LBP = 0 PLN 1 PLN = 23295.3199 LBP
24 ago 2024 1 LBP = 0 PLN 1 PLN = 23314.4774 LBP
25 ago 2024 1 LBP = 0 PLN 1 PLN = 23289.9531 LBP
26 ago 2024 1 LBP = 0 PLN 1 PLN = 23354.0875 LBP
27 ago 2024 1 LBP = 0 PLN 1 PLN = 23354.8789 LBP
28 ago 2024 1 LBP = 0 PLN 1 PLN = 23141.9339 LBP
29 ago 2024 1 LBP = 0 PLN 1 PLN = 23172.0618 LBP
30 ago 2024 1 LBP = 0 PLN 1 PLN = 23216.782 LBP
31 ago 2024 1 LBP = 0 PLN 1 PLN = 23103.149 LBP

Sep 2024

DataLBP-PLNPLN-LBP
01 set 2024 1 LBP = 0 PLN 1 PLN = 23133.2524 LBP
02 set 2024 1 LBP = 0 PLN 1 PLN = 23169.0667 LBP
03 set 2024 1 LBP = 0 PLN 1 PLN = 23100.8596 LBP
04 set 2024 1 LBP = 0 PLN 1 PLN = 23140.3092 LBP
05 set 2024 1 LBP = 0 PLN 1 PLN = 23283.8691 LBP
06 set 2024 1 LBP = 0 PLN 1 PLN = 23234.4443 LBP
07 set 2024 1 LBP = 0 PLN 1 PLN = 23205.333 LBP
08 set 2024 1 LBP = 0 PLN 1 PLN = 23196.9272 LBP
09 set 2024 1 LBP = 0 PLN 1 PLN = 23101.3368 LBP
10 set 2024 1 LBP = 0 PLN 1 PLN = 23076.1775 LBP
11 set 2024 1 LBP = 0 PLN 1 PLN = 23063.6511 LBP
12 set 2024 1 LBP = 0 PLN 1 PLN = 22956.9993 LBP
13 set 2024 1 LBP = 0 PLN 1 PLN = 23137.6831 LBP
14 set 2024 1 LBP = 0 PLN 1 PLN = 23173.3088 LBP
15 set 2024 1 LBP = 0 PLN 1 PLN = 23173.3088 LBP
16 set 2024 1 LBP = 0 PLN 1 PLN = 23345.1644 LBP
17 set 2024 1 LBP = 0 PLN 1 PLN = 23376.5725 LBP
18 set 2024 1 LBP = 0 PLN 1 PLN = 23334.6266 LBP
19 set 2024 1 LBP = 0 PLN 1 PLN = 23448.2184 LBP
20 set 2024 1 LBP = 0 PLN 1 PLN = 23390.6252 LBP
21 set 2024 1 LBP = 0 PLN 1 PLN = 23372.9527 LBP
22 set 2024 1 LBP = 0 PLN 1 PLN = 23372.9527 LBP
23 set 2024 1 LBP = 0 PLN 1 PLN = 23263.7019 LBP
24 set 2024 1 LBP = 0 PLN 1 PLN = 23381.5097 LBP
25 set 2024 1 LBP = 0 PLN 1 PLN = 23512.7498 LBP
26 set 2024 1 LBP = 0 PLN 1 PLN = 23409.5503 LBP
27 set 2024 1 LBP = 0 PLN 1 PLN = 23373.4554 LBP
28 set 2024 1 LBP = 0 PLN 1 PLN = 23390.9055 LBP
29 set 2024 1 LBP = 0 PLN 1 PLN = 23390.9055 LBP
30 set 2024 1 LBP = 0 PLN 1 PLN = 23417.9781 LBP

Oct 2024

DataLBP-PLNPLN-LBP
01 out 2024 1 LBP = 0 PLN 1 PLN = 23141.2448 LBP
02 out 2024 1 LBP = 0 PLN 1 PLN = 23082.3981 LBP
03 out 2024 1 LBP = 0 PLN 1 PLN = 22966.5871 LBP
04 out 2024 1 LBP = 0 PLN 1 PLN = 22878.9917 LBP
05 out 2024 1 LBP = 0 PLN 1 PLN = 22869.4717 LBP
06 out 2024 1 LBP = 0 PLN 1 PLN = 22869.4717 LBP
07 out 2024 1 LBP = 0 PLN 1 PLN = 22746.7361 LBP
08 out 2024 1 LBP = 0 PLN 1 PLN = 22825.4458 LBP
09 out 2024 1 LBP = 0 PLN 1 PLN = 22826.0122 LBP
10 out 2024 1 LBP = 0 PLN 1 PLN = 22750.1628 LBP
11 out 2024 1 LBP = 0 PLN 1 PLN = 22846.4453 LBP
12 out 2024 1 LBP = 0 PLN 1 PLN = 22802.0369 LBP
13 out 2024 1 LBP = 0 PLN 1 PLN = 22831.1076 LBP
14 out 2024 1 LBP = 0 PLN 1 PLN = 22791.3422 LBP
15 out 2024 1 LBP = 0 PLN 1 PLN = 22744.8625 LBP
16 out 2024 1 LBP = 0 PLN 1 PLN = 22688.955 LBP
17 out 2024 1 LBP = 0 PLN 1 PLN = 22552.836 LBP
18 out 2024 1 LBP = 0 PLN 1 PLN = 22555.559 LBP
19 out 2024 1 LBP = 0 PLN 1 PLN = 22552.3807 LBP
20 out 2024 1 LBP = 0 PLN 1 PLN = 22498.6762 LBP
21 out 2024 1 LBP = 0 PLN 1 PLN = 22510.299 LBP
22 out 2024 1 LBP = 0 PLN 1 PLN = 22445.8567 LBP
23 out 2024 1 LBP = 0 PLN 1 PLN = 22188.0523 LBP
24 out 2024 1 LBP = 0 PLN 1 PLN = 22266.8987 LBP
25 out 2024 1 LBP = 0 PLN 1 PLN = 22291.0447 LBP
26 out 2024 1 LBP = 0 PLN 1 PLN = 22343.5469 LBP
27 out 2024 1 LBP = 0 PLN 1 PLN = 22343.5469 LBP
28 out 2024 1 LBP = 0 PLN 1 PLN = 22260.2843 LBP
29 out 2024 1 LBP = 0 PLN 1 PLN = 22213.7113 LBP
30 out 2024 1 LBP = 0 PLN 1 PLN = 22303.2515 LBP
31 out 2024 1 LBP = 0 PLN 1 PLN = 22384.0875 LBP

Nov 2024

DataLBP-PLNPLN-LBP
01 nov 2024 1 LBP = 0 PLN 1 PLN = 22368.1928 LBP
02 nov 2024 1 LBP = 0 PLN 1 PLN = 22255.1231 LBP
03 nov 2024 1 LBP = 0 PLN 1 PLN = 22326.8866 LBP
04 nov 2024 1 LBP = 0 PLN 1 PLN = 22506.6019 LBP
05 nov 2024 1 LBP = 0 PLN 1 PLN = 22391.4507 LBP
06 nov 2024 1 LBP = 0 PLN 1 PLN = 22037.8481 LBP
07 nov 2024 1 LBP = 0 PLN 1 PLN = 22325.4047 LBP
08 nov 2024 1 LBP = 0 PLN 1 PLN = 22300.9768 LBP
09 nov 2024 1 LBP = 0 PLN 1 PLN = 22321.1845 LBP
10 nov 2024 1 LBP = 0 PLN 1 PLN = 22321.1845 LBP
11 nov 2024 1 LBP = 0 PLN 1 PLN = 21957.4215 LBP
12 nov 2024 1 LBP = 0 PLN 1 PLN = 21860.895 LBP
13 nov 2024 1 LBP = 0 PLN 1 PLN = 21939.8922 LBP
14 nov 2024 1 LBP = 0 PLN 1 PLN = 21740.9856 LBP
15 nov 2024 1 LBP = 0 PLN 1 PLN = 21962.0543 LBP
16 nov 2024 1 LBP = 0 PLN 1 PLN = 21924.7475 LBP
17 nov 2024 1 LBP = 0 PLN 1 PLN = 21924.7475 LBP
18 nov 2024 1 LBP = 0 PLN 1 PLN = 21868.526 LBP
19 nov 2024 1 LBP = 0 PLN 1 PLN = 21879.9082 LBP
20 nov 2024 1 LBP = 0 PLN 1 PLN = 21842.4 LBP
21 nov 2024 1 LBP = 0 PLN 1 PLN = 21708.3112 LBP
22 nov 2024 1 LBP = 0 PLN 1 PLN = 21527.7671 LBP
23 nov 2024 1 LBP = 0 PLN 1 PLN = 21503.459 LBP

Informação sobre as taxas de câmbio de LBP-PLN e PLN-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats