> Taxas de câmbio LBP-NPR e NPR-LBP - 2024

Taxas de câmbio LBP-NPR e NPR-LBP - 2024

Taxas de câmbio de LBP-NPR e NPR-LBP

Verifique abaixo as taxas de câmbio para LBP-NPR e NPR-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0017 NPR

1 NPR = 585,0335 LBP

1A 2A 3A

LBP para NPRNPR para LBP

Jan 2024

Data	LBP-NPR	NPR-LBP
01 jan 2024	1 LBP = 0.0089 NPR	1 NPR = 112.9237 LBP
02 jan 2024	1 LBP = 0.0089 NPR	1 NPR = 111.8272 LBP
03 jan 2024	1 LBP = 0.0089 NPR	1 NPR = 112.3938 LBP
04 jan 2024	1 LBP = 0.0089 NPR	1 NPR = 112.8726 LBP
05 jan 2024	1 LBP = 0.0089 NPR	1 NPR = 112.9689 LBP
06 jan 2024	1 LBP = 0.0089 NPR	1 NPR = 112.9689 LBP
07 jan 2024	1 LBP = 0.0089 NPR	1 NPR = 112.9689 LBP
08 jan 2024	1 LBP = 0.0089 NPR	1 NPR = 112.9798 LBP
09 jan 2024	1 LBP = 0.0089 NPR	1 NPR = 112.9104 LBP
10 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1587 LBP
11 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1572 LBP
12 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.3041 LBP
13 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.3041 LBP
14 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.3041 LBP
15 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.3545 LBP
16 jan 2024	1 LBP = 0.0089 NPR	1 NPR = 112.9807 LBP
17 jan 2024	1 LBP = 0.0089 NPR	1 NPR = 112.8365 LBP
18 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.0161 LBP
19 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.0853 LBP
20 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.0885 LBP
21 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.0885 LBP
22 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 112.9991 LBP
23 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.0234 LBP
24 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 112.9958 LBP
25 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.0288 LBP
26 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1158 LBP
27 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1179 LBP
28 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1179 LBP
29 jan 2024	1 LBP = 0.0089 NPR	1 NPR = 112.9648 LBP
30 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.2445 LBP
31 jan 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1186 LBP

Feb 2024

Data	LBP-NPR	NPR-LBP
01 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.2204 LBP
02 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.3241 LBP
03 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.3578 LBP
04 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.3578 LBP
05 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1046 LBP
06 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1102 LBP
07 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.4597 LBP
08 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.2425 LBP
09 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1604 LBP
10 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1594 LBP
11 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1594 LBP
12 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.3137 LBP
13 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.2384 LBP
14 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.132 LBP
15 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1649 LBP
16 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1747 LBP
17 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.0767 LBP
18 fev 2024	1 LBP = 0.0088 NPR	1 NPR = 113.1747 LBP
19 fev 2024	1 LBP = 0.0089 NPR	1 NPR = 112.8027 LBP
20 fev 2024	1 LBP = 0.0015 NPR	1 NPR = 673.0149 LBP
21 fev 2024	1 LBP = 0.0015 NPR	1 NPR = 674.5545 LBP
22 fev 2024	1 LBP = 0.0015 NPR	1 NPR = 674.3146 LBP
23 fev 2024	1 LBP = 0.0015 NPR	1 NPR = 672.7755 LBP
24 fev 2024	1 LBP = 0.0015 NPR	1 NPR = 672.7693 LBP
25 fev 2024	1 LBP = 0.0015 NPR	1 NPR = 672.7693 LBP
26 fev 2024	1 LBP = 0.0015 NPR	1 NPR = 673.9834 LBP
27 fev 2024	1 LBP = 0.0015 NPR	1 NPR = 675.6323 LBP
28 fev 2024	1 LBP = 0.0015 NPR	1 NPR = 675.0327 LBP
29 fev 2024	1 LBP = 0.0015 NPR	1 NPR = 675.1321 LBP

Mar 2024

Data	LBP-NPR	NPR-LBP
01 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 675.1917 LBP
02 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 675.1917 LBP
03 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 675.1917 LBP
04 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 675.2448 LBP
05 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 675.1661 LBP
06 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 676.7678 LBP
07 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 676.4844 LBP
08 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 676.952 LBP
09 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 676.952 LBP
10 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 676.952 LBP
11 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 676.3379 LBP
12 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 676.1251 LBP
13 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 676.5244 LBP
14 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 675.9695 LBP
15 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 675.1948 LBP
16 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 675.1948 LBP
17 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 675.1948 LBP
18 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 675.1019 LBP
19 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 674.1508 LBP
20 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 673.2781 LBP
21 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 673.2419 LBP
22 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 669.2586 LBP
23 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 669.2524 LBP
24 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 669.2524 LBP
25 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 671.2204 LBP
26 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 671.9622 LBP
27 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 671.5704 LBP
28 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 671.2326 LBP
29 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 671.4334 LBP
30 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 671.4334 LBP
31 mar 2024	1 LBP = 0.0015 NPR	1 NPR = 671.4334 LBP

Apr 2024

Data	LBP-NPR	NPR-LBP
01 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.4303 LBP
02 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 670.9646 LBP
03 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 670.8031 LBP
04 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 670.7606 LBP
05 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.9968 LBP
06 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.9968 LBP
07 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.9968 LBP
08 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.9961 LBP
09 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 673.4872 LBP
10 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 673.4996 LBP
11 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.3667 LBP
12 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.1698 LBP
13 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.8865 LBP
14 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.1824 LBP
15 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 670.804 LBP
16 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 669.3732 LBP
17 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 668.9638 LBP
18 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 670.1284 LBP
19 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 670.474 LBP
20 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 670.474 LBP
21 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 670.474 LBP
22 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.3993 LBP
23 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.3742 LBP
24 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.7743 LBP
25 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 672.7717 LBP
26 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.6969 LBP
27 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.6969 LBP
28 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 671.6969 LBP
29 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 670.4771 LBP
30 abr 2024	1 LBP = 0.0015 NPR	1 NPR = 670.7306 LBP

May 2024

Data	LBP-NPR	NPR-LBP
01 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 667.0213 LBP
02 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 671.0162 LBP
03 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 670.6543 LBP
04 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 670.6855 LBP
05 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 670.6855 LBP
06 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 670.0406 LBP
07 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 670.2388 LBP
08 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 670.1585 LBP
09 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 669.8698 LBP
10 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 670.2586 LBP
11 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 670.2586 LBP
12 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 670.2586 LBP
13 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 670.0824 LBP
14 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 670.1739 LBP
15 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 671.929 LBP
16 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 670.2902 LBP
17 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 671.6928 LBP
18 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 671.6928 LBP
19 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 671.6928 LBP
20 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 671.9461 LBP
21 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 672.0793 LBP
22 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 672.2389 LBP
23 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 672.5101 LBP
24 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 673.3762 LBP
25 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 673.3762 LBP
26 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 673.3762 LBP
27 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 673.6186 LBP
28 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 672.8546 LBP
29 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 671.6169 LBP
30 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 672.0412 LBP
31 mai 2024	1 LBP = 0.0015 NPR	1 NPR = 670.5033 LBP

Jun 2024

Data	LBP-NPR	NPR-LBP
01 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.5094 LBP
02 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.5094 LBP
03 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 673.2265 LBP
04 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 669.8296 LBP
05 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 671.546 LBP
06 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.4766 LBP
07 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.8968 LBP
08 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.8506 LBP
09 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.8506 LBP
10 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.1425 LBP
11 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 669.8447 LBP
12 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.2202 LBP
13 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.0608 LBP
14 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.0383 LBP
15 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.0383 LBP
16 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.0383 LBP
17 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.0731 LBP
18 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 671.1951 LBP
19 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 671.1336 LBP
20 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 669.1492 LBP
21 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.2395 LBP
22 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.2395 LBP
23 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.2395 LBP
24 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.516 LBP
25 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.915 LBP
26 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 669.4808 LBP
27 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 670.5024 LBP
28 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 671.7067 LBP
29 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 672.0314 LBP
30 jun 2024	1 LBP = 0.0015 NPR	1 NPR = 671.7067 LBP

Jul 2024

Data	LBP-NPR	NPR-LBP
01 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 670.4038 LBP
02 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 670.5848 LBP
03 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 670.2458 LBP
04 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 670.4902 LBP
05 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 670.1577 LBP
06 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 670.1515 LBP
07 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 670.1515 LBP
08 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 670.4007 LBP
09 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 670.4431 LBP
10 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 670.1283 LBP
11 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 669.9101 LBP
12 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 670.0655 LBP
13 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 670.0594 LBP
14 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 670.0655 LBP
15 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 669.6287 LBP
16 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 669.7568 LBP
17 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 669.8664 LBP
18 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 669.2011 LBP
19 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 668.9992 LBP
20 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 668.9992 LBP
21 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 668.9992 LBP
22 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 668.933 LBP
23 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 668.5916 LBP
24 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 668.6325 LBP
25 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 668.629 LBP
26 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 668.5198 LBP
27 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 668.5075 LBP
28 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 668.5075 LBP
29 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 668.3977 LBP
30 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 668.5151 LBP
31 jul 2024	1 LBP = 0.0015 NPR	1 NPR = 668.951 LBP

Aug 2024

Data	LBP-NPR	NPR-LBP
01 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 668.3113 LBP
02 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 668.4214 LBP
03 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 668.4214 LBP
04 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 668.4214 LBP
05 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.0148 LBP
06 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.6852 LBP
07 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.5561 LBP
08 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.6109 LBP
09 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.9754 LBP
10 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.6169 LBP
11 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.9877 LBP
12 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.5904 LBP
13 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.5115 LBP
14 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.8306 LBP
15 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.6782 LBP
16 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.7297 LBP
17 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.7206 LBP
18 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.7206 LBP
19 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 667.3304 LBP
20 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 667.9633 LBP
21 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 667.0981 LBP
22 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.7379 LBP
23 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 667.0931 LBP
24 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 667.1862 LBP
25 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 667.1862 LBP
26 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 667.1669 LBP
27 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.9077 LBP
28 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 666.8894 LBP
29 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 667.6186 LBP
30 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 667.4342 LBP
31 ago 2024	1 LBP = 0.0015 NPR	1 NPR = 667.4383 LBP

Sep 2024

Data	LBP-NPR	NPR-LBP
01 set 2024	1 LBP = 0.0015 NPR	1 NPR = 667.4342 LBP
02 set 2024	1 LBP = 0.0015 NPR	1 NPR = 666.7073 LBP
03 set 2024	1 LBP = 0.0015 NPR	1 NPR = 666.6201 LBP
04 set 2024	1 LBP = 0.0015 NPR	1 NPR = 666.3108 LBP
05 set 2024	1 LBP = 0.0015 NPR	1 NPR = 666.4577 LBP
06 set 2024	1 LBP = 0.0015 NPR	1 NPR = 666.2003 LBP
07 set 2024	1 LBP = 0.0015 NPR	1 NPR = 666.2003 LBP
08 set 2024	1 LBP = 0.0015 NPR	1 NPR = 666.2003 LBP
09 set 2024	1 LBP = 0.0015 NPR	1 NPR = 666.6821 LBP
10 set 2024	1 LBP = 0.0015 NPR	1 NPR = 666.5303 LBP
11 set 2024	1 LBP = 0.0015 NPR	1 NPR = 666.7038 LBP
12 set 2024	1 LBP = 0.0015 NPR	1 NPR = 666.5687 LBP
13 set 2024	1 LBP = 0.0015 NPR	1 NPR = 666.3802 LBP
14 set 2024	1 LBP = 0.0015 NPR	1 NPR = 667.1194 LBP
15 set 2024	1 LBP = 0.0015 NPR	1 NPR = 667.1194 LBP
16 set 2024	1 LBP = 0.0015 NPR	1 NPR = 668.1769 LBP
17 set 2024	1 LBP = 0.0015 NPR	1 NPR = 668.7001 LBP
18 set 2024	1 LBP = 0.0015 NPR	1 NPR = 668.4018 LBP
19 set 2024	1 LBP = 0.0015 NPR	1 NPR = 669.1269 LBP
20 set 2024	1 LBP = 0.0015 NPR	1 NPR = 669.6309 LBP
21 set 2024	1 LBP = 0.0015 NPR	1 NPR = 669.6429 LBP
22 set 2024	1 LBP = 0.0015 NPR	1 NPR = 669.6429 LBP
23 set 2024	1 LBP = 0.0015 NPR	1 NPR = 669.9805 LBP
24 set 2024	1 LBP = 0.0015 NPR	1 NPR = 669.0011 LBP
25 set 2024	1 LBP = 0.0015 NPR	1 NPR = 669.1933 LBP
26 set 2024	1 LBP = 0.0015 NPR	1 NPR = 668.6772 LBP
27 set 2024	1 LBP = 0.0015 NPR	1 NPR = 668.8553 LBP
28 set 2024	1 LBP = 0.0015 NPR	1 NPR = 669.3143 LBP
29 set 2024	1 LBP = 0.0015 NPR	1 NPR = 669.3143 LBP
30 set 2024	1 LBP = 0.0015 NPR	1 NPR = 669.7489 LBP

Oct 2024

Data	LBP-NPR	NPR-LBP
01 out 2024	1 LBP = 0.0015 NPR	1 NPR = 667.7193 LBP
02 out 2024	1 LBP = 0.0015 NPR	1 NPR = 666.3442 LBP
03 out 2024	1 LBP = 0.0015 NPR	1 NPR = 666.6727 LBP
04 out 2024	1 LBP = 0.0015 NPR	1 NPR = 666.9936 LBP
05 out 2024	1 LBP = 0.0015 NPR	1 NPR = 666.9936 LBP
06 out 2024	1 LBP = 0.0015 NPR	1 NPR = 666.9936 LBP
07 out 2024	1 LBP = 0.0015 NPR	1 NPR = 666.5495 LBP
08 out 2024	1 LBP = 0.0015 NPR	1 NPR = 666.9996 LBP
09 out 2024	1 LBP = 0.0015 NPR	1 NPR = 666.3837 LBP
10 out 2024	1 LBP = 0.0015 NPR	1 NPR = 666.6417 LBP
11 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.9467 LBP
12 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.9406 LBP
13 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.5444 LBP
14 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.722 LBP
15 out 2024	1 LBP = 0.0015 NPR	1 NPR = 666.072 LBP
16 out 2024	1 LBP = 0.0015 NPR	1 NPR = 666.1569 LBP
17 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.742 LBP
18 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.7686 LBP
19 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.7686 LBP
20 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.7686 LBP
21 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.705 LBP
22 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.6924 LBP
23 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.0393 LBP
24 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.7281 LBP
25 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.7043 LBP
26 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.7073 LBP
27 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.7073 LBP
28 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.6966 LBP
29 out 2024	1 LBP = 0.0015 NPR	1 NPR = 666.1875 LBP
30 out 2024	1 LBP = 0.0015 NPR	1 NPR = 665.5975 LBP
31 out 2024	1 LBP = 0.0015 NPR	1 NPR = 666.2384 LBP

Nov 2024

Data	LBP-NPR	NPR-LBP
01 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 665.4863 LBP
02 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 665.8519 LBP
03 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 665.4557 LBP
04 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 665.4755 LBP
05 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 665.4055 LBP
06 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 661.4378 LBP
07 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 663.3125 LBP
08 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 663.3725 LBP
09 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 663.3786 LBP
10 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 663.3786 LBP
11 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 663.4381 LBP
12 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 662.7636 LBP
13 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 663.6175 LBP
14 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 663.0961 LBP
15 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 666.1554 LBP
16 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 666.1554 LBP
17 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 666.1554 LBP
18 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 663.2809 LBP
19 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 662.743 LBP
20 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 663.4982 LBP
21 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 662.4699 LBP
22 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 663.073 LBP
23 nov 2024	1 LBP = 0.0015 NPR	1 NPR = 663.0793 LBP

Informação sobre as taxas de câmbio de LBP-NPR e NPR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias