> Taxas de câmbio LBP-MOP e MOP-LBP - 2024

Taxas de câmbio LBP-MOP e MOP-LBP - 2024

Taxas de câmbio de LBP-MOP e MOP-LBP

Verifique abaixo as taxas de câmbio para LBP-MOP e MOP-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0001 MOP

1 MOP = 9724,8068 LBP

1A 2A 3A

LBP para MOPMOP para LBP

Jan 2024

Data	LBP-MOP	MOP-LBP
01 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1867.8755 LBP
02 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1867.4096 LBP
03 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1868.5626 LBP
04 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1868.9292 LBP
05 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1868.0293 LBP
06 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1868.0293 LBP
07 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1868.0293 LBP
08 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1869.0298 LBP
09 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1867.1727 LBP
10 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.7488 LBP
11 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.405 LBP
12 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.4438 LBP
13 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.4267 LBP
14 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.4267 LBP
15 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.7119 LBP
16 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1864.7858 LBP
17 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1864.9117 LBP
18 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.5617 LBP
19 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.0014 LBP
20 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.0014 LBP
21 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.0014 LBP
22 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.2858 LBP
23 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.7182 LBP
24 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.9708 LBP
25 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.8684 LBP
26 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1867.3126 LBP
27 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1867.3126 LBP
28 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1867.3126 LBP
29 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1868.0225 LBP
30 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.9386 LBP
31 jan 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.3719 LBP

Feb 2024

Data	LBP-MOP	MOP-LBP
01 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.9346 LBP
02 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.2438 LBP
03 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1879.571 LBP
04 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1879.571 LBP
05 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.4808 LBP
06 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.2794 LBP
07 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.0835 LBP
08 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.767 LBP
09 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.1676 LBP
10 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.1502 LBP
11 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.1502 LBP
12 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.9381 LBP
13 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.5314 LBP
14 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.3907 LBP
15 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1866.066 LBP
16 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.5181 LBP
17 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1863.9027 LBP
18 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1865.5182 LBP
19 fev 2024	1 LBP = 0.0005 MOP	1 MOP = 1860.1107 LBP
20 fev 2024	1 LBP = 0.0001 MOP	1 MOP = 11086.543 LBP
21 fev 2024	1 LBP = 0.0001 MOP	1 MOP = 11115.6585 LBP
22 fev 2024	1 LBP = 0.0001 MOP	1 MOP = 11101.393 LBP
23 fev 2024	1 LBP = 0.0001 MOP	1 MOP = 11103.1439 LBP
24 fev 2024	1 LBP = 0.0001 MOP	1 MOP = 11103.0407 LBP
25 fev 2024	1 LBP = 0.0001 MOP	1 MOP = 11103.0407 LBP
26 fev 2024	1 LBP = 0.0001 MOP	1 MOP = 11092.9942 LBP
27 fev 2024	1 LBP = 0.0001 MOP	1 MOP = 11110.8589 LBP
28 fev 2024	1 LBP = 0.0001 MOP	1 MOP = 11108.91 LBP
29 fev 2024	1 LBP = 0.0001 MOP	1 MOP = 11108.3992 LBP

Mar 2024

Data	LBP-MOP	MOP-LBP
01 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.8517 LBP
02 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.8517 LBP
03 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.8517 LBP
04 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11112.8804 LBP
05 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11113.2474 LBP
06 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11112.7687 LBP
07 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11113.2884 LBP
08 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11116.4798 LBP
09 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11116.4795 LBP
10 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11116.4795 LBP
11 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.531 LBP
12 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11113.1472 LBP
13 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11113.2554 LBP
14 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.5134 LBP
15 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.9274 LBP
16 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.9277 LBP
17 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.9277 LBP
18 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.7799 LBP
19 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11113.6019 LBP
20 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11112.6529 LBP
21 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11116.5952 LBP
22 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.4381 LBP
23 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.3363 LBP
24 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.3363 LBP
25 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.5854 LBP
26 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11113.3929 LBP
27 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11112.8706 LBP
28 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11111.7015 LBP
29 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11110.4573 LBP
30 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11109.4263 LBP
31 mar 2024	1 LBP = 0.0001 MOP	1 MOP = 11109.4263 LBP

Apr 2024

Data	LBP-MOP	MOP-LBP
01 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11109.4267 LBP
02 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11106.2798 LBP
03 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11102.946 LBP
04 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11106.8771 LBP
05 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.2108 LBP
06 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.2117 LBP
07 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.2117 LBP
08 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11102.9124 LBP
09 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11104.1033 LBP
10 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.1266 LBP
11 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11097.3596 LBP
12 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11093.2839 LBP
13 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.1289 LBP
14 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11093.5954 LBP
15 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11104.5929 LBP
16 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11100.909 LBP
17 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11102.3131 LBP
18 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11101.4667 LBP
19 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11099.5334 LBP
20 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11099.5338 LBP
21 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11099.5338 LBP
22 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11095.3236 LBP
23 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11094.4377 LBP
24 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11099.1231 LBP
25 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.5644 LBP
26 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.3684 LBP
27 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.3678 LBP
28 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11105.3678 LBP
29 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11107.5993 LBP
30 abr 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.6369 LBP

May 2024

Data	LBP-MOP	MOP-LBP
01 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11114.4861 LBP
02 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11121.6094 LBP
03 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11125.4036 LBP
04 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11125.7143 LBP
05 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11125.7143 LBP
06 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11124.8682 LBP
07 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11116.0773 LBP
08 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11121.2011 LBP
09 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11122.8479 LBP
10 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11126.524 LBP
11 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11126.5248 LBP
12 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11126.5241 LBP
13 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11128.3425 LBP
14 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11128.8844 LBP
15 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11134.2181 LBP
16 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11138.8103 LBP
17 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11142.598 LBP
18 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11142.598 LBP
19 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11142.598 LBP
20 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11145.9859 LBP
21 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11140.9451 LBP
22 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11137.6872 LBP
23 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.3516 LBP
24 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11127.8427 LBP
25 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11127.8434 LBP
26 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11127.8434 LBP
27 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.5323 LBP
28 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11130.066 LBP
29 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11128.8745 LBP
30 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11121.5247 LBP
31 mai 2024	1 LBP = 0.0001 MOP	1 MOP = 11119.1919 LBP

Jun 2024

Data	LBP-MOP	MOP-LBP
01 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11119.1924 LBP
02 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11119.1924 LBP
03 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11117.3294 LBP
04 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11126.5539 LBP
05 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.6038 LBP
06 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11132.5366 LBP
07 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.0483 LBP
08 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.0478 LBP
09 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.0478 LBP
10 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11126.2618 LBP
11 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11130.978 LBP
12 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11130.5126 LBP
13 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11132.239 LBP
14 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.5741 LBP
15 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.5744 LBP
16 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.5744 LBP
17 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.5908 LBP
18 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.9656 LBP
19 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11136.3116 LBP
20 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11139.3504 LBP
21 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11141.7192 LBP
22 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11141.7191 LBP
23 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11141.7191 LBP
24 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.5076 LBP
25 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.0796 LBP
26 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11134.6164 LBP
27 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11132.6718 LBP
28 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11132.9667 LBP
29 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11138.3483 LBP
30 jun 2024	1 LBP = 0.0001 MOP	1 MOP = 11132.811 LBP

Jul 2024

Data	LBP-MOP	MOP-LBP
01 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11128.0026 LBP
02 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11126.7865 LBP
03 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.1223 LBP
04 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.1907 LBP
05 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.8171 LBP
06 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.9198 LBP
07 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.9198 LBP
08 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11130.9223 LBP
09 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11127.6538 LBP
10 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11130.7561 LBP
11 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.2555 LBP
12 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.3442 LBP
13 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11119.1119 LBP
14 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.3435 LBP
15 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11138.8732 LBP
16 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11141.0033 LBP
17 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11136.5994 LBP
18 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11134.7808 LBP
19 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.404 LBP
20 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.4038 LBP
21 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11133.4038 LBP
22 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11136.2296 LBP
23 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11135.309 LBP
24 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11132.4008 LBP
25 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11138.836 LBP
26 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11136.8388 LBP
27 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11136.9409 LBP
28 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11136.9409 LBP
29 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11130.3269 LBP
30 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11128.3896 LBP
31 jul 2024	1 LBP = 0.0001 MOP	1 MOP = 11128.3868 LBP

Aug 2024

Data	LBP-MOP	MOP-LBP
01 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11124.2294 LBP
02 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.0164 LBP
03 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.0167 LBP
04 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11131.0167 LBP
05 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11172.3207 LBP
06 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.5482 LBP
07 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11149.8358 LBP
08 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.6026 LBP
09 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11152.1324 LBP
10 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11146.1382 LBP
11 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11152.1335 LBP
12 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11153.5555 LBP
13 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11162.1199 LBP
14 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11163.0085 LBP
15 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.3888 LBP
16 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11151.9364 LBP
17 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11151.7848 LBP
18 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11151.7848 LBP
19 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.9758 LBP
20 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11160.6667 LBP
21 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11154.5014 LBP
22 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11151.109 LBP
23 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11144.4292 LBP
24 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11145.883 LBP
25 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11145.883 LBP
26 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11152.2486 LBP
27 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11144.6752 LBP
28 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11146.7832 LBP
29 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11153.2729 LBP
30 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11150.2315 LBP
31 ago 2024	1 LBP = 0.0001 MOP	1 MOP = 11150.3002 LBP

Sep 2024

Data	LBP-MOP	MOP-LBP
01 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11150.2315 LBP
02 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11150.7992 LBP
03 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11149.6978 LBP
04 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11148.3081 LBP
05 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11154.8002 LBP
06 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.3406 LBP
07 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.3409 LBP
08 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.3409 LBP
09 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11150.6961 LBP
10 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11150.5781 LBP
11 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11148.993 LBP
12 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11142.9479 LBP
13 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11148.9321 LBP
14 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11148.6365 LBP
15 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11148.6365 LBP
16 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11153.1603 LBP
17 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11157.0486 LBP
18 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.4177 LBP
19 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.2761 LBP
20 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.005 LBP
21 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.0054 LBP
22 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11156.0054 LBP
23 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11166.5933 LBP
24 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11166.7862 LBP
25 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11165.1292 LBP
26 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11174.8177 LBP
27 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11182.9789 LBP
28 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11190.6531 LBP
29 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11190.6531 LBP
30 set 2024	1 LBP = 0.0001 MOP	1 MOP = 11194.1041 LBP

Oct 2024

Data	LBP-MOP	MOP-LBP
01 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.9163 LBP
02 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11198.0458 LBP
03 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11193.4912 LBP
04 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11198.1943 LBP
05 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11198.1951 LBP
06 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11198.1951 LBP
07 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11193.4681 LBP
08 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11182.5504 LBP
09 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11182.5341 LBP
10 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11187.1066 LBP
11 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11188.1804 LBP
12 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11188.1794 LBP
13 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11181.4212 LBP
14 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11195.0024 LBP
15 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11192.7203 LBP
16 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11187.6948 LBP
17 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.1949 LBP
18 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11190.0127 LBP
19 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11190.013 LBP
20 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11190.013 LBP
21 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.7529 LBP
22 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.1595 LBP
23 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11188.8174 LBP
24 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11189.0825 LBP
25 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11189.3614 LBP
26 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11189.2582 LBP
27 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11189.2582 LBP
28 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11187.7753 LBP
29 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11196.6329 LBP
30 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11186.9074 LBP
31 out 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.5213 LBP

Nov 2024

Data	LBP-MOP	MOP-LBP
01 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11178.9593 LBP
02 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.0989 LBP
03 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11178.9587 LBP
04 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.5515 LBP
05 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11187.5892 LBP
06 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.4893 LBP
07 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11185.9467 LBP
08 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.7164 LBP
09 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.8213 LBP
10 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11183.8213 LBP
11 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11182.868 LBP
12 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11176.7764 LBP
13 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11176.8034 LBP
14 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11170.9688 LBP
15 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11167.7534 LBP
16 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11167.7529 LBP
17 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11167.7529 LBP
18 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11168.5668 LBP
19 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11170.2716 LBP
20 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11170.7434 LBP
21 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11171.4356 LBP
22 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11168.9557 LBP
23 nov 2024	1 LBP = 0.0001 MOP	1 MOP = 11168.9557 LBP

Informação sobre as taxas de câmbio de LBP-MOP e MOP-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias