> Taxas de câmbio LBP-MDL e MDL-LBP - 2024

Taxas de câmbio LBP-MDL e MDL-LBP - 2024

Taxas de câmbio de LBP-MDL e MDL-LBP

Verifique abaixo as taxas de câmbio para LBP-MDL e MDL-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0002 MDL

1 MDL = 4413,1651 LBP

1A 2A 3A

LBP para MDLMDL para LBP

Jan 2024

Data	LBP-MDL	MDL-LBP
01 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 868.8029 LBP
02 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 860.8396 LBP
03 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 855.4076 LBP
04 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 852.5439 LBP
05 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 849.1614 LBP
06 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 849.1614 LBP
07 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 849.1614 LBP
08 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 859.3278 LBP
09 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 846.7763 LBP
10 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 846.7651 LBP
11 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 845.5788 LBP
12 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 846.5307 LBP
13 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 846.523 LBP
14 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 846.523 LBP
15 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 850.3618 LBP
16 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 852.7816 LBP
17 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 849.8778 LBP
18 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 847.9457 LBP
19 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 851.6211 LBP
20 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 851.6211 LBP
21 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 851.6211 LBP
22 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 847.4965 LBP
23 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 849.7452 LBP
24 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 846.7207 LBP
25 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 849.1521 LBP
26 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 847.2552 LBP
27 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 847.2552 LBP
28 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 847.2552 LBP
29 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 847.019 LBP
30 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 846.7678 LBP
31 jan 2024	1 LBP = 0.0012 MDL	1 MDL = 845.8024 LBP

Feb 2024

Data	LBP-MDL	MDL-LBP
01 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 842.7245 LBP
02 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 844.3865 LBP
03 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 850.4165 LBP
04 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 850.4165 LBP
05 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 843.8945 LBP
06 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 843.1799 LBP
07 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 844.0129 LBP
08 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 842.5134 LBP
09 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 842.9528 LBP
10 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 842.9449 LBP
11 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 842.9449 LBP
12 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 845.1081 LBP
13 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 845.5997 LBP
14 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 843.4411 LBP
15 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 842.0133 LBP
16 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 840.359 LBP
17 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 839.6313 LBP
18 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 840.359 LBP
19 fev 2024	1 LBP = 0.0012 MDL	1 MDL = 838.0903 LBP
20 fev 2024	1 LBP = 0.0002 MDL	1 MDL = 4986.365 LBP
21 fev 2024	1 LBP = 0.0002 MDL	1 MDL = 4992.1489 LBP
22 fev 2024	1 LBP = 0.0002 MDL	1 MDL = 4993.0576 LBP
23 fev 2024	1 LBP = 0.0002 MDL	1 MDL = 4996.9872 LBP
24 fev 2024	1 LBP = 0.0002 MDL	1 MDL = 4996.9412 LBP
25 fev 2024	1 LBP = 0.0002 MDL	1 MDL = 4996.9412 LBP
26 fev 2024	1 LBP = 0.0002 MDL	1 MDL = 5000.0825 LBP
27 fev 2024	1 LBP = 0.0002 MDL	1 MDL = 5030.9894 LBP
28 fev 2024	1 LBP = 0.0002 MDL	1 MDL = 5026.6142 LBP
29 fev 2024	1 LBP = 0.0002 MDL	1 MDL = 5036.4697 LBP

Mar 2024

Data	LBP-MDL	MDL-LBP
01 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5039.3706 LBP
02 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5039.3707 LBP
03 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5039.3707 LBP
04 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.9101 LBP
05 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5036.5924 LBP
06 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.8024 LBP
07 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5049.1644 LBP
08 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.6486 LBP
09 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.6487 LBP
10 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.6487 LBP
11 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5062.2275 LBP
12 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5077.8809 LBP
13 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5102.4683 LBP
14 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5080.9531 LBP
15 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.304 LBP
16 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.3041 LBP
17 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.3041 LBP
18 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5063.6326 LBP
19 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5052.2046 LBP
20 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0381 LBP
21 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5053.0223 LBP
22 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5049.6192 LBP
23 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5049.5726 LBP
24 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5049.5726 LBP
25 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.4387 LBP
26 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5088.0238 LBP
27 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5060.6277 LBP
28 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5077.9158 LBP
29 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.9224 LBP
30 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.4518 LBP
31 mar 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.4518 LBP

Apr 2024

Data	LBP-MDL	MDL-LBP
01 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.4517 LBP
02 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.933 LBP
03 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5046.5824 LBP
04 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5055.4247 LBP
05 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.6235 LBP
06 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.6234 LBP
07 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.6234 LBP
08 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.9357 LBP
09 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5077.5519 LBP
10 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5077.5519 LBP
11 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5071.1585 LBP
12 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.5368 LBP
13 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5078.9544 LBP
14 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.5845 LBP
15 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5079.3082 LBP
16 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5030.8274 LBP
17 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5011.2824 LBP
18 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7471 LBP
19 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5000.0576 LBP
20 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5000.0577 LBP
21 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5000.0577 LBP
22 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5016.9007 LBP
23 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5022.4549 LBP
24 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5030.9804 LBP
25 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5028.0142 LBP
26 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5039.5059 LBP
27 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5039.5058 LBP
28 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5039.5058 LBP
29 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.2568 LBP
30 abr 2024	1 LBP = 0.0002 MDL	1 MDL = 5074.5156 LBP

May 2024

Data	LBP-MDL	MDL-LBP
01 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5077.4071 LBP
02 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5064.0039 LBP
03 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5055.1924 LBP
04 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5055.3572 LBP
05 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5055.3572 LBP
06 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.6023 LBP
07 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5055.0559 LBP
08 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5050.8624 LBP
09 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5067.8424 LBP
10 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0867 LBP
11 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0867 LBP
12 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0867 LBP
13 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.0248 LBP
14 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5040.735 LBP
15 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.0277 LBP
16 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.1211 LBP
17 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5060.8692 LBP
18 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5060.8691 LBP
19 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5060.8691 LBP
20 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5072.2384 LBP
21 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5079.4158 LBP
22 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5068.0123 LBP
23 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.1506 LBP
24 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.8006 LBP
25 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.8004 LBP
26 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.8004 LBP
27 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5053.556 LBP
28 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5056.3403 LBP
29 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5063.7369 LBP
30 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5057.9939 LBP
31 mai 2024	1 LBP = 0.0002 MDL	1 MDL = 5082.3612 LBP

Jun 2024

Data	LBP-MDL	MDL-LBP
01 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5082.3612 LBP
02 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5082.3612 LBP
03 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.2716 LBP
04 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.0376 LBP
05 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5067.8729 LBP
06 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5082.3134 LBP
07 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5072.2429 LBP
08 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5072.2431 LBP
09 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5072.2431 LBP
10 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.3926 LBP
11 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5043.3467 LBP
12 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5076.6937 LBP
13 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5031.5239 LBP
14 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5029.9773 LBP
15 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5030.0714 LBP
16 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5030.0714 LBP
17 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5015.6146 LBP
18 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5013.9948 LBP
19 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5016.8713 LBP
20 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5008.4395 LBP
21 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7303 LBP
22 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7303 LBP
23 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7303 LBP
24 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 4999.9115 LBP
25 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.6935 LBP
26 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7764 LBP
27 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 4992.7864 LBP
28 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 4991.5994 LBP
29 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 4994.012 LBP
30 jun 2024	1 LBP = 0.0002 MDL	1 MDL = 4991.5993 LBP

Jul 2024

Data	LBP-MDL	MDL-LBP
01 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 4998.6445 LBP
02 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5004.1242 LBP
03 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5011.4363 LBP
04 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5015.7375 LBP
05 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5031.145 LBP
06 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5031.1449 LBP
07 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5031.1449 LBP
08 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5032.2488 LBP
09 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5030.9973 LBP
10 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5053.593 LBP
11 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5042.2293 LBP
12 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5067.8169 LBP
13 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5067.8169 LBP
14 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5067.8168 LBP
15 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.6791 LBP
16 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5056.7297 LBP
17 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5056.7456 LBP
18 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5063.7542 LBP
19 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.3564 LBP
20 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.3565 LBP
21 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.3565 LBP
22 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5049.42 LBP
23 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5047.9916 LBP
24 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5035.0966 LBP
25 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5036.5501 LBP
26 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0052 LBP
27 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0286 LBP
28 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5045.0286 LBP
29 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5050.7652 LBP
30 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5052.2289 LBP
31 jul 2024	1 LBP = 0.0002 MDL	1 MDL = 5059.2228 LBP

Aug 2024

Data	LBP-MDL	MDL-LBP
01 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5066.6278 LBP
02 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5036.3857 LBP
03 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5036.432 LBP
04 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5036.432 LBP
05 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5050.8835 LBP
06 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5066.4071 LBP
07 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5069.3109 LBP
08 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.0496 LBP
09 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5088.2887 LBP
10 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5085.5533 LBP
11 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5088.2886 LBP
12 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5082.4227 LBP
13 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5091.0397 LBP
14 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5100.2635 LBP
15 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5102.5047 LBP
16 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5102.6899 LBP
17 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5102.6898 LBP
18 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5102.6898 LBP
19 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5108.3471 LBP
20 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5099.7248 LBP
21 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5128.9688 LBP
22 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5139.2484 LBP
23 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5138.2964 LBP
24 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5139.1515 LBP
25 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5139.1515 LBP
26 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5139.1887 LBP
27 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5149.4619 LBP
28 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5070.8301 LBP
29 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5161.6482 LBP
30 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5152.581 LBP
31 ago 2024	1 LBP = 0.0002 MDL	1 MDL = 5152.613 LBP

Sep 2024

Data	LBP-MDL	MDL-LBP
01 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5152.581 LBP
02 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5131.816 LBP
03 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5127.6809 LBP
04 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5120.0213 LBP
05 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5131.7378 LBP
06 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5146.567 LBP
07 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5146.567 LBP
08 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5146.567 LBP
09 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5146.5018 LBP
10 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5144.0491 LBP
11 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5134.6233 LBP
12 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5121.2911 LBP
13 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5129.1428 LBP
14 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5128.8679 LBP
15 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5128.8679 LBP
16 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5153.8164 LBP
17 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5128.8791 LBP
18 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5153.8277 LBP
19 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5132.299 LBP
20 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5131.7848 LBP
21 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5131.9229 LBP
22 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5131.9229 LBP
23 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5136.2987 LBP
24 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5130.3748 LBP
25 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5145.088 LBP
26 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5142.0848 LBP
27 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5142.0301 LBP
28 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5145.5593 LBP
29 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5145.5593 LBP
30 set 2024	1 LBP = 0.0002 MDL	1 MDL = 5136.2632 LBP

Oct 2024

Data	LBP-MDL	MDL-LBP
01 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5130.4309 LBP
02 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5118.6767 LBP
03 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5117.1487 LBP
04 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5104.0108 LBP
05 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5104.0108 LBP
06 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5104.0108 LBP
07 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5096.7405 LBP
08 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5088.0318 LBP
09 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5081.3039 LBP
10 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5065.0986 LBP
11 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.8608 LBP
12 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5073.7217 LBP
13 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5097.1595 LBP
14 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5069.3547 LBP
15 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5069.2679 LBP
16 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5056.7963 LBP
17 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5046.5919 LBP
18 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5026.7598 LBP
19 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5026.7598 LBP
20 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5026.7598 LBP
21 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7399 LBP
22 out 2024	1 LBP = 0.0002 MDL	1 MDL = 4988.977 LBP
23 out 2024	1 LBP = 0.0002 MDL	1 MDL = 4990.305 LBP
24 out 2024	1 LBP = 0.0002 MDL	1 MDL = 4975.0489 LBP
25 out 2024	1 LBP = 0.0002 MDL	1 MDL = 4988.7391 LBP
26 out 2024	1 LBP = 0.0002 MDL	1 MDL = 4988.739 LBP
27 out 2024	1 LBP = 0.0002 MDL	1 MDL = 4988.739 LBP
28 out 2024	1 LBP = 0.0002 MDL	1 MDL = 4988.8574 LBP
29 out 2024	1 LBP = 0.0002 MDL	1 MDL = 4998.4712 LBP
30 out 2024	1 LBP = 0.0002 MDL	1 MDL = 4990.2799 LBP
31 out 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7809 LBP

Nov 2024

Data	LBP-MDL	MDL-LBP
01 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.9034 LBP
02 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5005.6514 LBP
03 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7193 LBP
04 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5016.7035 LBP
05 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5013.8695 LBP
06 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5006.9706 LBP
07 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4993.0969 LBP
08 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4993.0612 LBP
09 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4993.1077 LBP
10 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4993.1077 LBP
11 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4986.3331 LBP
12 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 5002.7356 LBP
13 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4969.4767 LBP
14 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4943.6209 LBP
15 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4928.4198 LBP
16 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4928.4199 LBP
17 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4928.4199 LBP
18 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4928.3254 LBP
19 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4927.3488 LBP
20 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4921.0236 LBP
21 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4917.9151 LBP
22 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4909.5791 LBP
23 nov 2024	1 LBP = 0.0002 MDL	1 MDL = 4909.5788 LBP

Informação sobre as taxas de câmbio de LBP-MDL e MDL-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias