> Taxas de câmbio LAK-XAF e XAF-LAK - 2024

Taxas de câmbio LAK-XAF e XAF-LAK - 2024

Taxas de câmbio de LAK-XAF e XAF-LAK

Verifique abaixo as taxas de câmbio para LAK-XAF e XAF-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,028 XAF

1 XAF = 35,6722 LAK

1A 2A 3A

LAK para XAFXAF para LAK

Jan 2024

Data	LAK-XAF	XAF-LAK
01 jan 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6791 LAK
02 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3516 LAK
03 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3071 LAK
04 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.407 LAK
05 jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2839 LAK
06 jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2843 LAK
07 jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2843 LAK
08 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3773 LAK
09 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3468 LAK
10 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.4187 LAK
11 jan 2024	1 LAK = 0.029 XAF	1 XAF = 34.4942 LAK
12 jan 2024	1 LAK = 0.029 XAF	1 XAF = 34.434 LAK
13 jan 2024	1 LAK = 0.029 XAF	1 XAF = 34.4337 LAK
14 jan 2024	1 LAK = 0.029 XAF	1 XAF = 34.4337 LAK
15 jan 2024	1 LAK = 0.029 XAF	1 XAF = 34.4355 LAK
16 jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2596 LAK
17 jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2796 LAK
18 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3108 LAK
19 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3214 LAK
20 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3224 LAK
21 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3224 LAK
22 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3204 LAK
23 jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2619 LAK
24 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3738 LAK
25 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3757 LAK
26 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3528 LAK
27 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3544 LAK
28 jan 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3544 LAK
29 jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.1922 LAK
30 jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2693 LAK
31 jan 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK

Feb 2024

Data	LAK-XAF	XAF-LAK
01 fev 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2158 LAK
02 fev 2024	1 LAK = 0.029 XAF	1 XAF = 34.4548 LAK
03 fev 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1793 LAK
04 fev 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1793 LAK
05 fev 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1154 LAK
06 fev 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1085 LAK
07 fev 2024	1 LAK = 0.0292 XAF	1 XAF = 34.1973 LAK
08 fev 2024	1 LAK = 0.0293 XAF	1 XAF = 34.173 LAK
09 fev 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2035 LAK
10 fev 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2035 LAK
11 fev 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2035 LAK
12 fev 2024	1 LAK = 0.0292 XAF	1 XAF = 34.1959 LAK
13 fev 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2401 LAK
14 fev 2024	1 LAK = 0.0293 XAF	1 XAF = 34.0777 LAK
15 fev 2024	1 LAK = 0.0293 XAF	1 XAF = 34.1486 LAK
16 fev 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2693 LAK
17 fev 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2804 LAK
18 fev 2024	1 LAK = 0.0292 XAF	1 XAF = 34.266 LAK
19 fev 2024	1 LAK = 0.0292 XAF	1 XAF = 34.2629 LAK
20 fev 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3484 LAK
21 fev 2024	1 LAK = 0.0291 XAF	1 XAF = 34.3517 LAK
22 fev 2024	1 LAK = 0.0289 XAF	1 XAF = 34.569 LAK
23 fev 2024	1 LAK = 0.029 XAF	1 XAF = 34.4399 LAK
24 fev 2024	1 LAK = 0.029 XAF	1 XAF = 34.4398 LAK
25 fev 2024	1 LAK = 0.029 XAF	1 XAF = 34.4398 LAK
26 fev 2024	1 LAK = 0.029 XAF	1 XAF = 34.5277 LAK
27 fev 2024	1 LAK = 0.029 XAF	1 XAF = 34.538 LAK
28 fev 2024	1 LAK = 0.0291 XAF	1 XAF = 34.4105 LAK
29 fev 2024	1 LAK = 0.029 XAF	1 XAF = 34.4803 LAK

Mar 2024

Data	LAK-XAF	XAF-LAK
01 mar 2024	1 LAK = 0.029 XAF	1 XAF = 34.4568 LAK
02 mar 2024	1 LAK = 0.029 XAF	1 XAF = 34.4581 LAK
03 mar 2024	1 LAK = 0.029 XAF	1 XAF = 34.4581 LAK
04 mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.5582 LAK
05 mar 2024	1 LAK = 0.029 XAF	1 XAF = 34.5385 LAK
06 mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6215 LAK
07 mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6605 LAK
08 mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8058 LAK
09 mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8056 LAK
10 mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8056 LAK
11 mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.7989 LAK
12 mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.7873 LAK
13 mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8056 LAK
14 mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8122 LAK
15 mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7329 LAK
16 mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7325 LAK
17 mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7325 LAK
18 mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7599 LAK
19 mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6115 LAK
20 mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6044 LAK
21 mar 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8182 LAK
22 mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6225 LAK
23 mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6227 LAK
24 mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6227 LAK
25 mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7663 LAK
26 mar 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6584 LAK
27 mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7602 LAK
28 mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6666 LAK
29 mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7218 LAK
30 mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7218 LAK
31 mar 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7218 LAK

Apr 2024

Data	LAK-XAF	XAF-LAK
01 abr 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7218 LAK
02 abr 2024	1 LAK = 0.0288 XAF	1 XAF = 34.6928 LAK
03 abr 2024	1 LAK = 0.0287 XAF	1 XAF = 34.7843 LAK
04 abr 2024	1 LAK = 0.0286 XAF	1 XAF = 35.011 LAK
05 abr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9367 LAK
06 abr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9367 LAK
07 abr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9367 LAK
08 abr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.95 LAK
09 abr 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0572 LAK
10 abr 2024	1 LAK = 0.0285 XAF	1 XAF = 35.057 LAK
11 abr 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7624 LAK
12 abr 2024	1 LAK = 0.029 XAF	1 XAF = 34.5047 LAK
13 abr 2024	1 LAK = 0.029 XAF	1 XAF = 34.5282 LAK
14 abr 2024	1 LAK = 0.029 XAF	1 XAF = 34.5053 LAK
15 abr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.5467 LAK
16 abr 2024	1 LAK = 0.029 XAF	1 XAF = 34.4562 LAK
17 abr 2024	1 LAK = 0.029 XAF	1 XAF = 34.5063 LAK
18 abr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6163 LAK
19 abr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6105 LAK
20 abr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6105 LAK
21 abr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6105 LAK
22 abr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.612 LAK
23 abr 2024	1 LAK = 0.0289 XAF	1 XAF = 34.6452 LAK
24 abr 2024	1 LAK = 0.0288 XAF	1 XAF = 34.769 LAK
25 abr 2024	1 LAK = 0.0287 XAF	1 XAF = 34.862 LAK
26 abr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9176 LAK
27 abr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9169 LAK
28 abr 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9169 LAK
29 abr 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8546 LAK
30 abr 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8917 LAK

May 2024

Data	LAK-XAF	XAF-LAK
01 mai 2024	1 LAK = 0.0288 XAF	1 XAF = 34.7333 LAK
02 mai 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8124 LAK
03 mai 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9335 LAK
04 mai 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9337 LAK
05 mai 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9337 LAK
06 mai 2024	1 LAK = 0.0286 XAF	1 XAF = 35.0162 LAK
07 mai 2024	1 LAK = 0.0286 XAF	1 XAF = 35.0053 LAK
08 mai 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9938 LAK
09 mai 2024	1 LAK = 0.0286 XAF	1 XAF = 34.9202 LAK
10 mai 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0648 LAK
11 mai 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0648 LAK
12 mai 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0648 LAK
13 mai 2024	1 LAK = 0.0285 XAF	1 XAF = 35.0738 LAK
14 mai 2024	1 LAK = 0.0284 XAF	1 XAF = 35.1639 LAK
15 mai 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2447 LAK
16 mai 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3519 LAK
17 mai 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2676 LAK
18 mai 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2676 LAK
19 mai 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2676 LAK
20 mai 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3727 LAK
21 mai 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3773 LAK
22 mai 2024	1 LAK = 0.0283 XAF	1 XAF = 35.2923 LAK
23 mai 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3514 LAK
24 mai 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3724 LAK
25 mai 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3727 LAK
26 mai 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3727 LAK
27 mai 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4612 LAK
28 mai 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4969 LAK
29 mai 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4368 LAK
30 mai 2024	1 LAK = 0.0282 XAF	1 XAF = 35.42 LAK
31 mai 2024	1 LAK = 0.0281 XAF	1 XAF = 35.5374 LAK

Jun 2024

Data	LAK-XAF	XAF-LAK
01 jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.5374 LAK
02 jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.5374 LAK
03 jun 2024	1 LAK = 0.0282 XAF	1 XAF = 35.513 LAK
04 jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.609 LAK
05 jun 2024	1 LAK = 0.028 XAF	1 XAF = 35.6517 LAK
06 jun 2024	1 LAK = 0.028 XAF	1 XAF = 35.6942 LAK
07 jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8057 LAK
08 jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8057 LAK
09 jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8057 LAK
10 jun 2024	1 LAK = 0.0282 XAF	1 XAF = 35.5023 LAK
11 jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.528 LAK
12 jun 2024	1 LAK = 0.028 XAF	1 XAF = 35.6536 LAK
13 jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.7981 LAK
14 jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6197 LAK
15 jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6197 LAK
16 jun 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6197 LAK
17 jun 2024	1 LAK = 0.028 XAF	1 XAF = 35.7661 LAK
18 jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8301 LAK
19 jun 2024	1 LAK = 0.0278 XAF	1 XAF = 35.9541 LAK
20 jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.8823 LAK
21 jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.7935 LAK
22 jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.7935 LAK
23 jun 2024	1 LAK = 0.0279 XAF	1 XAF = 35.7935 LAK
24 jun 2024	1 LAK = 0.0278 XAF	1 XAF = 35.971 LAK
25 jun 2024	1 LAK = 0.0278 XAF	1 XAF = 35.9871 LAK
26 jun 2024	1 LAK = 0.0278 XAF	1 XAF = 35.9109 LAK
27 jun 2024	1 LAK = 0.0278 XAF	1 XAF = 36.0083 LAK
28 jun 2024	1 LAK = 0.0278 XAF	1 XAF = 36.0298 LAK
29 jun 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0381 LAK
30 jun 2024	1 LAK = 0.0278 XAF	1 XAF = 36.0298 LAK

Jul 2024

Data	LAK-XAF	XAF-LAK
01 jul 2024	1 LAK = 0.0277 XAF	1 XAF = 36.1609 LAK
02 jul 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0725 LAK
03 jul 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2341 LAK
04 jul 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3728 LAK
05 jul 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4521 LAK
06 jul 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4521 LAK
07 jul 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4521 LAK
08 jul 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4871 LAK
09 jul 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4782 LAK
10 jul 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5115 LAK
11 jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6362 LAK
12 jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.76 LAK
13 jul 2024	1 LAK = 0.0271 XAF	1 XAF = 36.852 LAK
14 jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.76 LAK
15 jul 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8454 LAK
16 jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.8093 LAK
17 jul 2024	1 LAK = 0.0271 XAF	1 XAF = 36.911 LAK
18 jul 2024	1 LAK = 0.0271 XAF	1 XAF = 36.901 LAK
19 jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7951 LAK
20 jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7951 LAK
21 jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7951 LAK
22 jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.8119 LAK
23 jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6838 LAK
24 jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6381 LAK
25 jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.667 LAK
26 jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7067 LAK
27 jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7067 LAK
28 jul 2024	1 LAK = 0.0272 XAF	1 XAF = 36.7067 LAK
29 jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6381 LAK
30 jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6244 LAK
31 jul 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6244 LAK

Aug 2024

Data	LAK-XAF	XAF-LAK
01 ago 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4978 LAK
02 ago 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6145 LAK
03 ago 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6152 LAK
04 ago 2024	1 LAK = 0.0273 XAF	1 XAF = 36.6152 LAK
05 ago 2024	1 LAK = 0.027 XAF	1 XAF = 37.0451 LAK
06 ago 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8341 LAK
07 ago 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8993 LAK
08 ago 2024	1 LAK = 0.0271 XAF	1 XAF = 36.9216 LAK
09 ago 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8813 LAK
10 ago 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8981 LAK
11 ago 2024	1 LAK = 0.0271 XAF	1 XAF = 36.882 LAK
12 ago 2024	1 LAK = 0.0271 XAF	1 XAF = 36.9018 LAK
13 ago 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8976 LAK
14 ago 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1793 LAK
15 ago 2024	1 LAK = 0.027 XAF	1 XAF = 37.0619 LAK
16 ago 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1137 LAK
17 ago 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1137 LAK
18 ago 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1137 LAK
19 ago 2024	1 LAK = 0.0269 XAF	1 XAF = 37.2372 LAK
20 ago 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3705 LAK
21 ago 2024	1 LAK = 0.0267 XAF	1 XAF = 37.5013 LAK
22 ago 2024	1 LAK = 0.0267 XAF	1 XAF = 37.5086 LAK
23 ago 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4374 LAK
24 ago 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4384 LAK
25 ago 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4384 LAK
26 ago 2024	1 LAK = 0.0266 XAF	1 XAF = 37.6119 LAK
27 ago 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5953 LAK
28 ago 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4293 LAK
29 ago 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3729 LAK
30 ago 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3317 LAK
31 ago 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3373 LAK

Sep 2024

Data	LAK-XAF	XAF-LAK
01 set 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3317 LAK
02 set 2024	1 LAK = 0.0268 XAF	1 XAF = 37.3043 LAK
03 set 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1838 LAK
04 set 2024	1 LAK = 0.0269 XAF	1 XAF = 37.2265 LAK
05 set 2024	1 LAK = 0.0267 XAF	1 XAF = 37.3957 LAK
06 set 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4064 LAK
07 set 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4064 LAK
08 set 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4064 LAK
09 set 2024	1 LAK = 0.0269 XAF	1 XAF = 37.196 LAK
10 set 2024	1 LAK = 0.0269 XAF	1 XAF = 37.2368 LAK
11 set 2024	1 LAK = 0.0268 XAF	1 XAF = 37.2707 LAK
12 set 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1791 LAK
13 set 2024	1 LAK = 0.0268 XAF	1 XAF = 37.369 LAK
14 set 2024	1 LAK = 0.0267 XAF	1 XAF = 37.3881 LAK
15 set 2024	1 LAK = 0.0267 XAF	1 XAF = 37.3881 LAK
16 set 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4412 LAK
17 set 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4823 LAK
18 set 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4657 LAK
19 set 2024	1 LAK = 0.0266 XAF	1 XAF = 37.6021 LAK
20 set 2024	1 LAK = 0.0266 XAF	1 XAF = 37.565 LAK
21 set 2024	1 LAK = 0.0266 XAF	1 XAF = 37.565 LAK
22 set 2024	1 LAK = 0.0266 XAF	1 XAF = 37.565 LAK
23 set 2024	1 LAK = 0.0267 XAF	1 XAF = 37.4095 LAK
24 set 2024	1 LAK = 0.0267 XAF	1 XAF = 37.3957 LAK
25 set 2024	1 LAK = 0.0266 XAF	1 XAF = 37.6595 LAK
26 set 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5485 LAK
27 set 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5782 LAK
28 set 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5853 LAK
29 set 2024	1 LAK = 0.0266 XAF	1 XAF = 37.5853 LAK
30 set 2024	1 LAK = 0.0265 XAF	1 XAF = 37.6686 LAK

Oct 2024

Data	LAK-XAF	XAF-LAK
01 out 2024	1 LAK = 0.0271 XAF	1 XAF = 36.8424 LAK
02 out 2024	1 LAK = 0.0268 XAF	1 XAF = 37.254 LAK
03 out 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1732 LAK
04 out 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1229 LAK
05 out 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1229 LAK
06 out 2024	1 LAK = 0.0269 XAF	1 XAF = 37.1229 LAK
07 out 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5042 LAK
08 out 2024	1 LAK = 0.027 XAF	1 XAF = 36.9802 LAK
09 out 2024	1 LAK = 0.0271 XAF	1 XAF = 36.914 LAK
10 out 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4716 LAK
11 out 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5557 LAK
12 out 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5557 LAK
13 out 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5063 LAK
14 out 2024	1 LAK = 0.0274 XAF	1 XAF = 36.5202 LAK
15 out 2024	1 LAK = 0.0275 XAF	1 XAF = 36.4201 LAK
16 out 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3962 LAK
17 out 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3271 LAK
18 out 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2676 LAK
19 out 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2676 LAK
20 out 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2676 LAK
21 out 2024	1 LAK = 0.0275 XAF	1 XAF = 36.321 LAK
22 out 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2663 LAK
23 out 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0984 LAK
24 out 2024	1 LAK = 0.0276 XAF	1 XAF = 36.1731 LAK
25 out 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2478 LAK
26 out 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2473 LAK
27 out 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2473 LAK
28 out 2024	1 LAK = 0.0276 XAF	1 XAF = 36.1868 LAK
29 out 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0926 LAK
30 out 2024	1 LAK = 0.0276 XAF	1 XAF = 36.2023 LAK
31 out 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3469 LAK

Nov 2024

Data	LAK-XAF	XAF-LAK
01 nov 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3647 LAK
02 nov 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3203 LAK
03 nov 2024	1 LAK = 0.0275 XAF	1 XAF = 36.3637 LAK
04 nov 2024	1 LAK = 0.0274 XAF	1 XAF = 36.4429 LAK
05 nov 2024	1 LAK = 0.0275 XAF	1 XAF = 36.2996 LAK
06 nov 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6446 LAK
07 nov 2024	1 LAK = 0.0278 XAF	1 XAF = 36.0008 LAK
08 nov 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0798 LAK
09 nov 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0801 LAK
10 nov 2024	1 LAK = 0.0277 XAF	1 XAF = 36.0801 LAK
11 nov 2024	1 LAK = 0.028 XAF	1 XAF = 35.69 LAK
12 nov 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4962 LAK
13 nov 2024	1 LAK = 0.0281 XAF	1 XAF = 35.6135 LAK
14 nov 2024	1 LAK = 0.0284 XAF	1 XAF = 35.2628 LAK
15 nov 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4329 LAK
16 nov 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4322 LAK
17 nov 2024	1 LAK = 0.0282 XAF	1 XAF = 35.4322 LAK
18 nov 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3087 LAK
19 nov 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3041 LAK
20 nov 2024	1 LAK = 0.0283 XAF	1 XAF = 35.3321 LAK
21 nov 2024	1 LAK = 0.0285 XAF	1 XAF = 35.1304 LAK
22 nov 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8819 LAK
23 nov 2024	1 LAK = 0.0287 XAF	1 XAF = 34.8819 LAK

Informação sobre as taxas de câmbio de LAK-XAF e XAF-LAK

Lao (LAK) é a moeda usada em Laos. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias