> Taxas de câmbio LAK-TJS e TJS-LAK - 2024

Taxas de câmbio LAK-TJS e TJS-LAK - 2024

Taxas de câmbio de LAK-TJS e TJS-LAK

Verifique abaixo as taxas de câmbio para LAK-TJS e TJS-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0005 TJS

1 TJS = 2000,2567 LAK

1A 2A 3A

LAK para TJSTJS para LAK

Jan 2024

Data	LAK-TJS	TJS-LAK
01 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1876.4023 LAK
02 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1876.8748 LAK
03 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1886.3977 LAK
04 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1883.5646 LAK
05 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1879.1555 LAK
06 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1879.1728 LAK
07 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1879.1728 LAK
08 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1881.8955 LAK
09 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1881.3411 LAK
10 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1883.6385 LAK
11 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1877.9137 LAK
12 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1886.3543 LAK
13 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1886.3371 LAK
14 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1886.3371 LAK
15 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1889.8312 LAK
16 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1885.0342 LAK
17 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1895.3673 LAK
18 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1891.8646 LAK
19 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1896.2235 LAK
20 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1896.2672 LAK
21 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1896.2672 LAK
22 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1895.7257 LAK
23 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1896.6305 LAK
24 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1893.8769 LAK
25 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1895.2953 LAK
26 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1901.1395 LAK
27 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1901.1743 LAK
28 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1901.1743 LAK
29 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1900.2842 LAK
30 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1901.3627 LAK
31 jan 2024	1 LAK = 0.0005 TJS	1 TJS = 1898.4765 LAK

Feb 2024

Data	LAK-TJS	TJS-LAK
01 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1900.6969 LAK
02 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1900.7611 LAK
03 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1898.4541 LAK
04 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1898.4541 LAK
05 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1904.5518 LAK
06 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.0952 LAK
07 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.2979 LAK
08 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1904.742 LAK
09 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1903.0654 LAK
10 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1903.0655 LAK
11 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1903.0655 LAK
12 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.4343 LAK
13 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1902.2977 LAK
14 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1908.1806 LAK
15 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.945 LAK
16 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.3634 LAK
17 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.9817 LAK
18 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.3633 LAK
19 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1903.6566 LAK
20 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.2932 LAK
21 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1904.6678 LAK
22 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.2918 LAK
23 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.5482 LAK
24 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.513 LAK
25 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.513 LAK
26 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.1081 LAK
27 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1903.8749 LAK
28 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1901.6183 LAK
29 fev 2024	1 LAK = 0.0005 TJS	1 TJS = 1904.7114 LAK

Mar 2024

Data	LAK-TJS	TJS-LAK
01 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.9897 LAK
02 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.9897 LAK
03 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.9897 LAK
04 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.0529 LAK
05 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1908.6934 LAK
06 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1908.7257 LAK
07 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.0549 LAK
08 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.8348 LAK
09 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.826 LAK
10 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.826 LAK
11 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1904.1035 LAK
12 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1906.8272 LAK
13 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.4907 LAK
14 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1905.9852 LAK
15 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1909.9315 LAK
16 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1909.9316 LAK
17 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1909.9316 LAK
18 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1908.1771 LAK
19 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1907.3824 LAK
20 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1910.0953 LAK
21 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1910.3629 LAK
22 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1916.7092 LAK
23 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1916.718 LAK
24 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1916.718 LAK
25 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1926.8318 LAK
26 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1912.2915 LAK
27 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1926.1033 LAK
28 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1924.826 LAK
29 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9569 LAK
30 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9569 LAK
31 mar 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9569 LAK

Apr 2024

Data	LAK-TJS	TJS-LAK
01 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9569 LAK
02 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1934.1158 LAK
03 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1931.9904 LAK
04 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1934.3765 LAK
05 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9177 LAK
06 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9177 LAK
07 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1929.9177 LAK
08 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1933.6876 LAK
09 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1932.1965 LAK
10 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1932.2944 LAK
11 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1941.419 LAK
12 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1943.2071 LAK
13 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1944.5341 LAK
14 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1943.2163 LAK
15 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1948.0224 LAK
16 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1945.1281 LAK
17 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1947.3648 LAK
18 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1944.1776 LAK
19 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1951.7267 LAK
20 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1951.7543 LAK
21 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1951.7543 LAK
22 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1946.7692 LAK
23 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1951.3646 LAK
24 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1951.3494 LAK
25 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.413 LAK
26 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.2511 LAK
27 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.2328 LAK
28 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.2328 LAK
29 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1952.6631 LAK
30 abr 2024	1 LAK = 0.0005 TJS	1 TJS = 1953.5991 LAK

May 2024

Data	LAK-TJS	TJS-LAK
01 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1955.5048 LAK
02 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1953.6403 LAK
03 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1953.2882 LAK
04 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1953.2881 LAK
05 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1953.2881 LAK
06 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1952.624 LAK
07 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1956.194 LAK
08 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1957.3634 LAK
09 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.0887 LAK
10 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.1558 LAK
11 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.1558 LAK
12 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1954.1557 LAK
13 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1956.8011 LAK
14 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1958.2988 LAK
15 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1962.1306 LAK
16 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1964.8969 LAK
17 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1970.8638 LAK
18 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1970.8639 LAK
19 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1970.8639 LAK
20 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1967.1212 LAK
21 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1976.4085 LAK
22 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1980.6418 LAK
23 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1985.3086 LAK
24 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1985.4519 LAK
25 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1985.4702 LAK
26 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1985.4702 LAK
27 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1984.5746 LAK
28 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1996.6293 LAK
29 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 1998.1592 LAK
30 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 2002.6203 LAK
31 mai 2024	1 LAK = 0.0005 TJS	1 TJS = 2003.2828 LAK

Jun 2024

Data	LAK-TJS	TJS-LAK
01 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2003.2828 LAK
02 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2003.2828 LAK
03 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2001.4343 LAK
04 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2007.0458 LAK
05 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2011.872 LAK
06 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2010.0178 LAK
07 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2009.4646 LAK
08 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2009.3078 LAK
09 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2009.3078 LAK
10 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2033.7266 LAK
11 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2025.7703 LAK
12 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2040.1452 LAK
13 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2018.9497 LAK
14 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2042.1453 LAK
15 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2042.1451 LAK
16 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2042.1451 LAK
17 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2035.1045 LAK
18 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2049.3347 LAK
19 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2074.5696 LAK
20 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.7566 LAK
21 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2067.9419 LAK
22 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2067.9419 LAK
23 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2067.9419 LAK
24 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2053.2544 LAK
25 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2060.2559 LAK
26 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2070.0565 LAK
27 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2072.0685 LAK
28 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2067.3114 LAK
29 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2067.7887 LAK
30 jun 2024	1 LAK = 0.0005 TJS	1 TJS = 2067.2825 LAK

Jul 2024

Data	LAK-TJS	TJS-LAK
01 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2071.1274 LAK
02 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.0488 LAK
03 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2063.4439 LAK
04 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.0926 LAK
05 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.1243 LAK
06 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.1242 LAK
07 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.1242 LAK
08 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.1183 LAK
09 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.9397 LAK
10 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.0911 LAK
11 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.405 LAK
12 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.0832 LAK
13 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2081.2639 LAK
14 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.0833 LAK
15 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.2159 LAK
16 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2080.1194 LAK
17 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.9125 LAK
18 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2080.858 LAK
19 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2085.1115 LAK
20 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2085.1115 LAK
21 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2085.1115 LAK
22 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2082.1406 LAK
23 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2080.2248 LAK
24 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2081.2297 LAK
25 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2087.0682 LAK
26 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2092.2793 LAK
27 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2092.3563 LAK
28 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2092.3563 LAK
29 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2089.4853 LAK
30 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2095.8306 LAK
31 jul 2024	1 LAK = 0.0005 TJS	1 TJS = 2092.118 LAK

Aug 2024

Data	LAK-TJS	TJS-LAK
01 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2094.3192 LAK
02 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2098.5441 LAK
03 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2098.4667 LAK
04 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2098.4667 LAK
05 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2103.7858 LAK
06 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2098.506 LAK
07 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2093.4416 LAK
08 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2105.2031 LAK
09 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2101.7288 LAK
10 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2102.6855 LAK
11 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2101.7287 LAK
12 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2089.9492 LAK
13 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2087.5578 LAK
14 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2081.5267 LAK
15 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.1651 LAK
16 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.2409 LAK
17 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.241 LAK
18 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.241 LAK
19 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2079.0031 LAK
20 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2076.9779 LAK
21 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2076.2154 LAK
22 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2070.8427 LAK
23 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.9195 LAK
24 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.6298 LAK
25 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.6298 LAK
26 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.7077 LAK
27 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2071.8133 LAK
28 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2068.3033 LAK
29 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2070.3289 LAK
30 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2071.3924 LAK
31 ago 2024	1 LAK = 0.0005 TJS	1 TJS = 2071.7034 LAK

Sep 2024

Data	LAK-TJS	TJS-LAK
01 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2071.3924 LAK
02 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2072.3239 LAK
03 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.2823 LAK
04 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.4306 LAK
05 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.2259 LAK
06 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2074.2212 LAK
07 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2074.2213 LAK
08 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2074.2213 LAK
09 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2074.2478 LAK
10 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.1962 LAK
11 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2076.2644 LAK
12 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.5594 LAK
13 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.3175 LAK
14 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.337 LAK
15 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2078.337 LAK
16 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.3759 LAK
17 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.3507 LAK
18 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.3961 LAK
19 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.5282 LAK
20 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.3058 LAK
21 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.3056 LAK
22 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.3056 LAK
23 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.3728 LAK
24 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.682 LAK
25 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2074.3576 LAK
26 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2076.3259 LAK
27 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.3002 LAK
28 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.6937 LAK
29 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.6937 LAK
30 set 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.3005 LAK

Oct 2024

Data	LAK-TJS	TJS-LAK
01 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2046.7153 LAK
02 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2077.204 LAK
03 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.3047 LAK
04 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.4137 LAK
05 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.4137 LAK
06 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2073.4137 LAK
07 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2052.4074 LAK
08 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2075.3609 LAK
09 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2070.6275 LAK
10 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2053.527 LAK
11 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2056.9379 LAK
12 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2056.9943 LAK
13 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2051.2934 LAK
14 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2059.3566 LAK
15 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2061.3309 LAK
16 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2058.3899 LAK
17 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2060.4587 LAK
18 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2056.8743 LAK
19 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2056.8553 LAK
20 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2056.8553 LAK
21 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2061.3606 LAK
22 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2068.6086 LAK
23 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2062.9901 LAK
24 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2061.3027 LAK
25 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.0295 LAK
26 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2063.9816 LAK
27 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2063.9816 LAK
28 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2060.0218 LAK
29 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2058.4809 LAK
30 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2062.0334 LAK
31 out 2024	1 LAK = 0.0005 TJS	1 TJS = 2059.8551 LAK

Nov 2024

Data	LAK-TJS	TJS-LAK
01 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.7121 LAK
02 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2062.1955 LAK
03 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.7122 LAK
04 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2056.7157 LAK
05 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2051.2578 LAK
06 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2050.3283 LAK
07 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.8257 LAK
08 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.6415 LAK
09 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.6607 LAK
10 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.6607 LAK
11 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2063.5996 LAK
12 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2062.8563 LAK
13 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2061.159 LAK
14 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2060.8776 LAK
15 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2061.3017 LAK
16 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2061.3016 LAK
17 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2061.3016 LAK
18 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2064.8822 LAK
19 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2062.6911 LAK
20 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2061.83 LAK
21 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2056.7472 LAK
22 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2062.5233 LAK
23 nov 2024	1 LAK = 0.0005 TJS	1 TJS = 2062.5033 LAK

Informação sobre as taxas de câmbio de LAK-TJS e TJS-LAK

Lao (LAK) é a moeda usada em Laos. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias