> Taxas de câmbio LAK-SYP e SYP-LAK - 2024

Taxas de câmbio LAK-SYP e SYP-LAK - 2024

Taxas de câmbio de LAK-SYP e SYP-LAK

Verifique abaixo as taxas de câmbio para LAK-SYP e SYP-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,27 SYP

1 SYP = 3,7039 LAK

1A 2A 3A

LAK para SYPSYP para LAK

Jan 2024

Data	LAK-SYP	SYP-LAK
01 jan 2024	1 LAK = 0.6313 SYP	1 SYP = 1.584 LAK
02 jan 2024	1 LAK = 0.6327 SYP	1 SYP = 1.5804 LAK
03 jan 2024	1 LAK = 0.6315 SYP	1 SYP = 1.5836 LAK
04 jan 2024	1 LAK = 0.6308 SYP	1 SYP = 1.5854 LAK
05 jan 2024	1 LAK = 0.6311 SYP	1 SYP = 1.5845 LAK
06 jan 2024	1 LAK = 0.6336 SYP	1 SYP = 1.5784 LAK
07 jan 2024	1 LAK = 0.6336 SYP	1 SYP = 1.5784 LAK
08 jan 2024	1 LAK = 0.631 SYP	1 SYP = 1.5848 LAK
09 jan 2024	1 LAK = 0.6311 SYP	1 SYP = 1.5846 LAK
10 jan 2024	1 LAK = 0.6304 SYP	1 SYP = 1.5863 LAK
11 jan 2024	1 LAK = 0.6308 SYP	1 SYP = 1.5854 LAK
12 jan 2024	1 LAK = 0.63 SYP	1 SYP = 1.5873 LAK
13 jan 2024	1 LAK = 0.6312 SYP	1 SYP = 1.5843 LAK
14 jan 2024	1 LAK = 0.6312 SYP	1 SYP = 1.5843 LAK
15 jan 2024	1 LAK = 0.6307 SYP	1 SYP = 1.5856 LAK
16 jan 2024	1 LAK = 0.6301 SYP	1 SYP = 1.5871 LAK
17 jan 2024	1 LAK = 0.6291 SYP	1 SYP = 1.5896 LAK
18 jan 2024	1 LAK = 0.6291 SYP	1 SYP = 1.5897 LAK
19 jan 2024	1 LAK = 0.6284 SYP	1 SYP = 1.5914 LAK
20 jan 2024	1 LAK = 0.6304 SYP	1 SYP = 1.5864 LAK
21 jan 2024	1 LAK = 0.6304 SYP	1 SYP = 1.5864 LAK
22 jan 2024	1 LAK = 0.6291 SYP	1 SYP = 1.5895 LAK
23 jan 2024	1 LAK = 0.6289 SYP	1 SYP = 1.59 LAK
24 jan 2024	1 LAK = 0.6282 SYP	1 SYP = 1.5918 LAK
25 jan 2024	1 LAK = 0.6279 SYP	1 SYP = 1.5926 LAK
26 jan 2024	1 LAK = 0.6273 SYP	1 SYP = 1.594 LAK
27 jan 2024	1 LAK = 0.6268 SYP	1 SYP = 1.5953 LAK
28 jan 2024	1 LAK = 0.6268 SYP	1 SYP = 1.5953 LAK
29 jan 2024	1 LAK = 0.6277 SYP	1 SYP = 1.5931 LAK
30 jan 2024	1 LAK = 0.6271 SYP	1 SYP = 1.5945 LAK
31 jan 2024	1 LAK = 0.6268 SYP	1 SYP = 1.5954 LAK

Feb 2024

Data	LAK-SYP	SYP-LAK
01 fev 2024	1 LAK = 0.6263 SYP	1 SYP = 1.5966 LAK
02 fev 2024	1 LAK = 0.626 SYP	1 SYP = 1.5975 LAK
03 fev 2024	1 LAK = 0.6268 SYP	1 SYP = 1.5955 LAK
04 fev 2024	1 LAK = 0.6267 SYP	1 SYP = 1.5955 LAK
05 fev 2024	1 LAK = 0.6247 SYP	1 SYP = 1.6007 LAK
06 fev 2024	1 LAK = 0.6236 SYP	1 SYP = 1.6035 LAK
07 fev 2024	1 LAK = 0.6241 SYP	1 SYP = 1.6023 LAK
08 fev 2024	1 LAK = 0.6239 SYP	1 SYP = 1.6028 LAK
09 fev 2024	1 LAK = 0.6243 SYP	1 SYP = 1.6019 LAK
10 fev 2024	1 LAK = 0.6248 SYP	1 SYP = 1.6005 LAK
11 fev 2024	1 LAK = 0.6248 SYP	1 SYP = 1.6006 LAK
12 fev 2024	1 LAK = 0.6243 SYP	1 SYP = 1.6019 LAK
13 fev 2024	1 LAK = 0.6239 SYP	1 SYP = 1.6028 LAK
14 fev 2024	1 LAK = 0.6228 SYP	1 SYP = 1.6056 LAK
15 fev 2024	1 LAK = 0.6234 SYP	1 SYP = 1.6041 LAK
16 fev 2024	1 LAK = 0.6232 SYP	1 SYP = 1.6046 LAK
17 fev 2024	1 LAK = 0.623 SYP	1 SYP = 1.6052 LAK
18 fev 2024	1 LAK = 0.6234 SYP	1 SYP = 1.604 LAK
19 fev 2024	1 LAK = 0.6236 SYP	1 SYP = 1.6037 LAK
20 fev 2024	1 LAK = 0.6231 SYP	1 SYP = 1.6049 LAK
21 fev 2024	1 LAK = 0.6232 SYP	1 SYP = 1.6047 LAK
22 fev 2024	1 LAK = 0.6223 SYP	1 SYP = 1.6069 LAK
23 fev 2024	1 LAK = 0.623 SYP	1 SYP = 1.6051 LAK
24 fev 2024	1 LAK = 0.6237 SYP	1 SYP = 1.6034 LAK
25 fev 2024	1 LAK = 0.6237 SYP	1 SYP = 1.6034 LAK
26 fev 2024	1 LAK = 0.6231 SYP	1 SYP = 1.6049 LAK
27 fev 2024	1 LAK = 0.6233 SYP	1 SYP = 1.6044 LAK
28 fev 2024	1 LAK = 0.6231 SYP	1 SYP = 1.605 LAK
29 fev 2024	1 LAK = 0.6225 SYP	1 SYP = 1.6063 LAK

Mar 2024

Data	LAK-SYP	SYP-LAK
01 mar 2024	1 LAK = 0.6226 SYP	1 SYP = 1.6063 LAK
02 mar 2024	1 LAK = 0.6244 SYP	1 SYP = 1.6016 LAK
03 mar 2024	1 LAK = 0.6244 SYP	1 SYP = 1.6016 LAK
04 mar 2024	1 LAK = 0.6225 SYP	1 SYP = 1.6065 LAK
05 mar 2024	1 LAK = 0.6225 SYP	1 SYP = 1.6064 LAK
06 mar 2024	1 LAK = 0.6227 SYP	1 SYP = 1.6059 LAK
07 mar 2024	1 LAK = 0.6232 SYP	1 SYP = 1.6046 LAK
08 mar 2024	1 LAK = 0.6225 SYP	1 SYP = 1.6064 LAK
09 mar 2024	1 LAK = 0.6233 SYP	1 SYP = 1.6043 LAK
10 mar 2024	1 LAK = 0.6233 SYP	1 SYP = 1.6043 LAK
11 mar 2024	1 LAK = 0.6232 SYP	1 SYP = 1.6047 LAK
12 mar 2024	1 LAK = 0.6231 SYP	1 SYP = 1.6048 LAK
13 mar 2024	1 LAK = 0.6232 SYP	1 SYP = 1.6047 LAK
14 mar 2024	1 LAK = 0.6228 SYP	1 SYP = 1.6056 LAK
15 mar 2024	1 LAK = 0.6216 SYP	1 SYP = 1.6086 LAK
16 mar 2024	1 LAK = 0.6215 SYP	1 SYP = 1.609 LAK
17 mar 2024	1 LAK = 0.6215 SYP	1 SYP = 1.609 LAK
18 mar 2024	1 LAK = 0.6217 SYP	1 SYP = 1.6084 LAK
19 mar 2024	1 LAK = 0.6213 SYP	1 SYP = 1.6095 LAK
20 mar 2024	1 LAK = 0.621 SYP	1 SYP = 1.6103 LAK
21 mar 2024	1 LAK = 0.6211 SYP	1 SYP = 1.6101 LAK
22 mar 2024	1 LAK = 0.6195 SYP	1 SYP = 1.6141 LAK
23 mar 2024	1 LAK = 0.622 SYP	1 SYP = 1.6078 LAK
24 mar 2024	1 LAK = 0.622 SYP	1 SYP = 1.6078 LAK
25 mar 2024	1 LAK = 0.6175 SYP	1 SYP = 1.6195 LAK
26 mar 2024	1 LAK = 0.6208 SYP	1 SYP = 1.6109 LAK
27 mar 2024	1 LAK = 0.6169 SYP	1 SYP = 1.621 LAK
28 mar 2024	1 LAK = 0.6167 SYP	1 SYP = 1.6215 LAK
29 mar 2024	1 LAK = 0.6158 SYP	1 SYP = 1.6239 LAK
30 mar 2024	1 LAK = 0.6166 SYP	1 SYP = 1.6218 LAK
31 mar 2024	1 LAK = 0.6166 SYP	1 SYP = 1.6218 LAK

Apr 2024

Data	LAK-SYP	SYP-LAK
01 abr 2024	1 LAK = 0.6161 SYP	1 SYP = 1.6232 LAK
02 abr 2024	1 LAK = 0.6139 SYP	1 SYP = 1.6289 LAK
03 abr 2024	1 LAK = 0.6144 SYP	1 SYP = 1.6275 LAK
04 abr 2024	1 LAK = 0.615 SYP	1 SYP = 1.6261 LAK
05 abr 2024	1 LAK = 0.6147 SYP	1 SYP = 1.6268 LAK
06 abr 2024	1 LAK = 0.6155 SYP	1 SYP = 1.6246 LAK
07 abr 2024	1 LAK = 0.6155 SYP	1 SYP = 1.6246 LAK
08 abr 2024	1 LAK = 0.614 SYP	1 SYP = 1.6285 LAK
09 abr 2024	1 LAK = 0.6146 SYP	1 SYP = 1.6272 LAK
10 abr 2024	1 LAK = 0.6139 SYP	1 SYP = 1.6289 LAK
11 abr 2024	1 LAK = 0.6118 SYP	1 SYP = 1.6344 LAK
12 abr 2024	1 LAK = 0.6119 SYP	1 SYP = 1.6342 LAK
13 abr 2024	1 LAK = 0.1182 SYP	1 SYP = 8.4626 LAK
14 abr 2024	1 LAK = 0.1185 SYP	1 SYP = 8.4408 LAK
15 abr 2024	1 LAK = 0.1182 SYP	1 SYP = 8.4585 LAK
16 abr 2024	1 LAK = 0.1182 SYP	1 SYP = 8.4616 LAK
17 abr 2024	1 LAK = 0.1182 SYP	1 SYP = 8.4609 LAK
18 abr 2024	1 LAK = 0.1182 SYP	1 SYP = 8.4632 LAK
19 abr 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4872 LAK
20 abr 2024	1 LAK = 0.1181 SYP	1 SYP = 8.4681 LAK
21 abr 2024	1 LAK = 0.1181 SYP	1 SYP = 8.4681 LAK
22 abr 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4916 LAK
23 abr 2024	1 LAK = 0.1179 SYP	1 SYP = 8.4788 LAK
24 abr 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4943 LAK
25 abr 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4872 LAK
26 abr 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4928 LAK
27 abr 2024	1 LAK = 0.1174 SYP	1 SYP = 8.5183 LAK
28 abr 2024	1 LAK = 0.1174 SYP	1 SYP = 8.5183 LAK
29 abr 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4889 LAK
30 abr 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4945 LAK

May 2024

Data	LAK-SYP	SYP-LAK
01 mai 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4985 LAK
02 mai 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4933 LAK
03 mai 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4858 LAK
04 mai 2024	1 LAK = 0.1181 SYP	1 SYP = 8.4655 LAK
05 mai 2024	1 LAK = 0.1181 SYP	1 SYP = 8.4655 LAK
06 mai 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4869 LAK
07 mai 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4878 LAK
08 mai 2024	1 LAK = 0.1176 SYP	1 SYP = 8.5014 LAK
09 mai 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4945 LAK
10 mai 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4928 LAK
11 mai 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4928 LAK
12 mai 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4854 LAK
13 mai 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4907 LAK
14 mai 2024	1 LAK = 0.1176 SYP	1 SYP = 8.5023 LAK
15 mai 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4994 LAK
16 mai 2024	1 LAK = 0.1178 SYP	1 SYP = 8.4891 LAK
17 mai 2024	1 LAK = 0.1177 SYP	1 SYP = 8.4944 LAK
18 mai 2024	1 LAK = 0.1183 SYP	1 SYP = 8.4507 LAK
19 mai 2024	1 LAK = 0.1183 SYP	1 SYP = 8.4507 LAK
20 mai 2024	1 LAK = 0.1176 SYP	1 SYP = 8.5009 LAK
21 mai 2024	1 LAK = 0.1176 SYP	1 SYP = 8.501 LAK
22 mai 2024	1 LAK = 0.1176 SYP	1 SYP = 8.5066 LAK
23 mai 2024	1 LAK = 0.1175 SYP	1 SYP = 8.5103 LAK
24 mai 2024	1 LAK = 0.1173 SYP	1 SYP = 8.5225 LAK
25 mai 2024	1 LAK = 0.1175 SYP	1 SYP = 8.5087 LAK
26 mai 2024	1 LAK = 0.1175 SYP	1 SYP = 8.5087 LAK
27 mai 2024	1 LAK = 0.1173 SYP	1 SYP = 8.5229 LAK
28 mai 2024	1 LAK = 0.1175 SYP	1 SYP = 8.5117 LAK
29 mai 2024	1 LAK = 0.1171 SYP	1 SYP = 8.5382 LAK
30 mai 2024	1 LAK = 0.117 SYP	1 SYP = 8.5487 LAK
31 mai 2024	1 LAK = 0.117 SYP	1 SYP = 8.5477 LAK

Jun 2024

Data	LAK-SYP	SYP-LAK
01 jun 2024	1 LAK = 0.117 SYP	1 SYP = 8.5452 LAK
02 jun 2024	1 LAK = 0.117 SYP	1 SYP = 8.5452 LAK
03 jun 2024	1 LAK = 0.117 SYP	1 SYP = 8.55 LAK
04 jun 2024	1 LAK = 0.1169 SYP	1 SYP = 8.5541 LAK
05 jun 2024	1 LAK = 0.1167 SYP	1 SYP = 8.5679 LAK
06 jun 2024	1 LAK = 0.1167 SYP	1 SYP = 8.5724 LAK
07 jun 2024	1 LAK = 0.1165 SYP	1 SYP = 8.5844 LAK
08 jun 2024	1 LAK = 0.1157 SYP	1 SYP = 8.6415 LAK
09 jun 2024	1 LAK = 0.1157 SYP	1 SYP = 8.6415 LAK
10 jun 2024	1 LAK = 0.1159 SYP	1 SYP = 8.6265 LAK
11 jun 2024	1 LAK = 0.1156 SYP	1 SYP = 8.6477 LAK
12 jun 2024	1 LAK = 0.1156 SYP	1 SYP = 8.6514 LAK
13 jun 2024	1 LAK = 0.1155 SYP	1 SYP = 8.6574 LAK
14 jun 2024	1 LAK = 0.1151 SYP	1 SYP = 8.6906 LAK
15 jun 2024	1 LAK = 0.1153 SYP	1 SYP = 8.672 LAK
16 jun 2024	1 LAK = 0.1153 SYP	1 SYP = 8.672 LAK
17 jun 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7167 LAK
18 jun 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7289 LAK
19 jun 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7326 LAK
20 jun 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7302 LAK
21 jun 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7476 LAK
22 jun 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7306 LAK
23 jun 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7306 LAK
24 jun 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7526 LAK
25 jun 2024	1 LAK = 0.1141 SYP	1 SYP = 8.7659 LAK
26 jun 2024	1 LAK = 0.1139 SYP	1 SYP = 8.7765 LAK
27 jun 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7869 LAK
28 jun 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7839 LAK
29 jun 2024	1 LAK = 0.1138 SYP	1 SYP = 8.786 LAK
30 jun 2024	1 LAK = 0.114 SYP	1 SYP = 8.7751 LAK

Jul 2024

Data	LAK-SYP	SYP-LAK
01 jul 2024	1 LAK = 0.1139 SYP	1 SYP = 8.7835 LAK
02 jul 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7869 LAK
03 jul 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7907 LAK
04 jul 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7939 LAK
05 jul 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7925 LAK
06 jul 2024	1 LAK = 0.114 SYP	1 SYP = 8.7691 LAK
07 jul 2024	1 LAK = 0.114 SYP	1 SYP = 8.7691 LAK
08 jul 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7955 LAK
09 jul 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8033 LAK
10 jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8073 LAK
11 jul 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8147 LAK
12 jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8115 LAK
13 jul 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8208 LAK
14 jul 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7873 LAK
15 jul 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8155 LAK
16 jul 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8196 LAK
17 jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8136 LAK
18 jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8134 LAK
19 jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8228 LAK
20 jul 2024	1 LAK = 0.1134 SYP	1 SYP = 8.82 LAK
21 jul 2024	1 LAK = 0.1134 SYP	1 SYP = 8.82 LAK
22 jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8285 LAK
23 jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8133 LAK
24 jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.824 LAK
25 jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8232 LAK
26 jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8261 LAK
27 jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8141 LAK
28 jul 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8141 LAK
29 jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8299 LAK
30 jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8293 LAK
31 jul 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8233 LAK

Aug 2024

Data	LAK-SYP	SYP-LAK
01 ago 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8278 LAK
02 ago 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8277 LAK
03 ago 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7527 LAK
04 ago 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7527 LAK
05 ago 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8288 LAK
06 ago 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8184 LAK
07 ago 2024	1 LAK = 0.1134 SYP	1 SYP = 8.822 LAK
08 ago 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8218 LAK
09 ago 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8217 LAK
10 ago 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8258 LAK
11 ago 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8117 LAK
12 ago 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8193 LAK
13 ago 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8129 LAK
14 ago 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8064 LAK
15 ago 2024	1 LAK = 0.1138 SYP	1 SYP = 8.787 LAK
16 ago 2024	1 LAK = 0.1134 SYP	1 SYP = 8.8147 LAK
17 ago 2024	1 LAK = 0.1139 SYP	1 SYP = 8.7802 LAK
18 ago 2024	1 LAK = 0.1139 SYP	1 SYP = 8.7802 LAK
19 ago 2024	1 LAK = 0.1135 SYP	1 SYP = 8.809 LAK
20 ago 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8021 LAK
21 ago 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8077 LAK
22 ago 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7927 LAK
23 ago 2024	1 LAK = 0.1137 SYP	1 SYP = 8.793 LAK
24 ago 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7204 LAK
25 ago 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7204 LAK
26 ago 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7906 LAK
27 ago 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7896 LAK
28 ago 2024	1 LAK = 0.1139 SYP	1 SYP = 8.781 LAK
29 ago 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7934 LAK
30 ago 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7966 LAK
31 ago 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7979 LAK

Sep 2024

Data	LAK-SYP	SYP-LAK
01 set 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8095 LAK
02 set 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8002 LAK
03 set 2024	1 LAK = 0.1137 SYP	1 SYP = 8.795 LAK
04 set 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7979 LAK
05 set 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7928 LAK
06 set 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7937 LAK
07 set 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8024 LAK
08 set 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8024 LAK
09 set 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7947 LAK
10 set 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8087 LAK
11 set 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8044 LAK
12 set 2024	1 LAK = 0.1135 SYP	1 SYP = 8.8105 LAK
13 set 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8022 LAK
14 set 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8037 LAK
15 set 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8037 LAK
16 set 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7932 LAK
17 set 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7909 LAK
18 set 2024	1 LAK = 0.1137 SYP	1 SYP = 8.7913 LAK
19 set 2024	1 LAK = 0.1136 SYP	1 SYP = 8.8014 LAK
20 set 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7912 LAK
21 set 2024	1 LAK = 0.114 SYP	1 SYP = 8.7749 LAK
22 set 2024	1 LAK = 0.114 SYP	1 SYP = 8.7749 LAK
23 set 2024	1 LAK = 0.1139 SYP	1 SYP = 8.7824 LAK
24 set 2024	1 LAK = 0.1139 SYP	1 SYP = 8.7762 LAK
25 set 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7893 LAK
26 set 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7898 LAK
27 set 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7873 LAK
28 set 2024	1 LAK = 0.1138 SYP	1 SYP = 8.789 LAK
29 set 2024	1 LAK = 0.1138 SYP	1 SYP = 8.789 LAK
30 set 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7866 LAK

Oct 2024

Data	LAK-SYP	SYP-LAK
01 out 2024	1 LAK = 0.1154 SYP	1 SYP = 8.6681 LAK
02 out 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7849 LAK
03 out 2024	1 LAK = 0.1137 SYP	1 SYP = 8.792 LAK
04 out 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7857 LAK
05 out 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8248 LAK
06 out 2024	1 LAK = 0.1133 SYP	1 SYP = 8.8248 LAK
07 out 2024	1 LAK = 0.1151 SYP	1 SYP = 8.6871 LAK
08 out 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7908 LAK
09 out 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7895 LAK
10 out 2024	1 LAK = 0.1148 SYP	1 SYP = 8.7075 LAK
11 out 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7323 LAK
12 out 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7162 LAK
13 out 2024	1 LAK = 0.1148 SYP	1 SYP = 8.7084 LAK
14 out 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7308 LAK
15 out 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7232 LAK
16 out 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7238 LAK
17 out 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7276 LAK
18 out 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7317 LAK
19 out 2024	1 LAK = 0.1149 SYP	1 SYP = 8.7055 LAK
20 out 2024	1 LAK = 0.1149 SYP	1 SYP = 8.7055 LAK
21 out 2024	1 LAK = 0.1144 SYP	1 SYP = 8.74 LAK
22 out 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7446 LAK
23 out 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7427 LAK
24 out 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7463 LAK
25 out 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7428 LAK
26 out 2024	1 LAK = 0.1141 SYP	1 SYP = 8.7611 LAK
27 out 2024	1 LAK = 0.1141 SYP	1 SYP = 8.7611 LAK
28 out 2024	1 LAK = 0.1146 SYP	1 SYP = 8.727 LAK
29 out 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7266 LAK
30 out 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7393 LAK
31 out 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7263 LAK

Nov 2024

Data	LAK-SYP	SYP-LAK
01 nov 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7369 LAK
02 nov 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7263 LAK
03 nov 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7245 LAK
04 nov 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7237 LAK
05 nov 2024	1 LAK = 0.115 SYP	1 SYP = 8.6968 LAK
06 nov 2024	1 LAK = 0.1151 SYP	1 SYP = 8.6902 LAK
07 nov 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7332 LAK
08 nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7396 LAK
09 nov 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7841 LAK
10 nov 2024	1 LAK = 0.1138 SYP	1 SYP = 8.7841 LAK
11 nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7397 LAK
12 nov 2024	1 LAK = 0.1145 SYP	1 SYP = 8.7321 LAK
14 nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7425 LAK
15 nov 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7514 LAK
16 nov 2024	1 LAK = 0.114 SYP	1 SYP = 8.7719 LAK
17 nov 2024	1 LAK = 0.114 SYP	1 SYP = 8.7719 LAK
18 nov 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7489 LAK
19 nov 2024	1 LAK = 0.1146 SYP	1 SYP = 8.7276 LAK
20 nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7403 LAK
21 nov 2024	1 LAK = 0.1147 SYP	1 SYP = 8.7178 LAK
22 nov 2024	1 LAK = 0.1143 SYP	1 SYP = 8.7491 LAK
23 nov 2024	1 LAK = 0.1144 SYP	1 SYP = 8.7401 LAK

Informação sobre as taxas de câmbio de LAK-SYP e SYP-LAK

Lao (LAK) é a moeda usada em Laos. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias