> Taxas de câmbio LAK-SAR e SAR-LAK - 2024

Taxas de câmbio LAK-SAR e SAR-LAK - 2024

Taxas de câmbio de LAK-SAR e SAR-LAK

Verifique abaixo as taxas de câmbio para LAK-SAR e SAR-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0002 SAR

1 SAR = 5742,4984 LAK

1A 2A 3A

LAK para SARSAR para LAK

Jan 2024

Data	LAK-SAR	SAR-LAK
01 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5492.0983 LAK
02 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5479.4926 LAK
03 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5490.6231 LAK
04 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5496.3148 LAK
05 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5493.7148 LAK
06 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5472.4592 LAK
07 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5472.4592 LAK
08 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5494.4554 LAK
09 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5493.6476 LAK
10 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5499.6432 LAK
11 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5496.4265 LAK
12 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5503.0687 LAK
13 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5492.5301 LAK
14 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5492.5301 LAK
15 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5497.2101 LAK
16 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5502.1963 LAK
17 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5510.7928 LAK
18 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5510.8154 LAK
19 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5516.8111 LAK
20 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5499.2241 LAK
21 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5499.4753 LAK
22 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5510.337 LAK
23 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5512.1842 LAK
24 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5519.0644 LAK
25 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5521.5308 LAK
26 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5526.8735 LAK
27 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5531.2073 LAK
28 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5531.2073 LAK
29 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5523.0332 LAK
30 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5528.2007 LAK
31 jan 2024	1 LAK = 0.0002 SAR	1 SAR = 5531.1211 LAK

Feb 2024

Data	LAK-SAR	SAR-LAK
01 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5535.6575 LAK
02 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5538.6639 LAK
03 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5531.8374 LAK
04 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5531.8374 LAK
05 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5549.4461 LAK
06 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5559.097 LAK
07 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5555.4269 LAK
08 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5557.2806 LAK
09 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5553.6285 LAK
10 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5549.0954 LAK
11 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5548.8992 LAK
12 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5553.4887 LAK
13 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5556.8428 LAK
14 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5566.4108 LAK
15 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5561.4261 LAK
16 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5563.0893 LAK
17 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5565.0425 LAK
18 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5559.8008 LAK
19 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5559.6522 LAK
20 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5563.7923 LAK
21 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5563.1374 LAK
22 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5570.4722 LAK
23 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5564.7582 LAK
24 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5558.4151 LAK
25 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5558.4151 LAK
26 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5563.6264 LAK
27 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5561.7608 LAK
28 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5564.1969 LAK
29 fev 2024	1 LAK = 0.0002 SAR	1 SAR = 5568.8187 LAK

Mar 2024

Data	LAK-SAR	SAR-LAK
01 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5568.4928 LAK
02 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5552.5895 LAK
03 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5552.5895 LAK
04 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5569.6166 LAK
05 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5569.1936 LAK
06 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5567.2167 LAK
07 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5562.4006 LAK
08 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5568.6136 LAK
09 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5561.377 LAK
10 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5561.377 LAK
11 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5562.8542 LAK
12 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5563.0479 LAK
13 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5563.2781 LAK
14 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5566.4317 LAK
15 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5576.9177 LAK
16 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5578.1469 LAK
17 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5578.1469 LAK
18 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5576.0096 LAK
19 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5579.6495 LAK
20 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5582.7249 LAK
21 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5581.7526 LAK
22 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5595.9365 LAK
23 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5573.6813 LAK
24 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5573.6813 LAK
25 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5614.4283 LAK
26 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5584.0428 LAK
27 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5618.9571 LAK
28 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5620.9859 LAK
29 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5624.404 LAK
30 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5615.8741 LAK
31 mar 2024	1 LAK = 0.0002 SAR	1 SAR = 5615.8741 LAK

Apr 2024

Data	LAK-SAR	SAR-LAK
01 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5627.2585 LAK
02 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5646.5494 LAK
03 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5641.6439 LAK
04 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5636.6256 LAK
05 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5638.8 LAK
06 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5631.16 LAK
07 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5631.16 LAK
08 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5644.8901 LAK
09 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5640.1796 LAK
10 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5646.4548 LAK
11 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5665.0165 LAK
12 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5664.191 LAK
13 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5668.1809 LAK
14 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5653.4421 LAK
15 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5665.5972 LAK
16 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5667.7349 LAK
17 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5667.0447 LAK
18 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5668.6109 LAK
19 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5684.5624 LAK
20 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5671.5905 LAK
21 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5671.5905 LAK
22 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5687.8186 LAK
23 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5679.7429 LAK
24 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5690.1211 LAK
25 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5685.6763 LAK
26 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5689.3732 LAK
27 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5706.6787 LAK
28 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5706.6787 LAK
29 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5686.5004 LAK
30 abr 2024	1 LAK = 0.0002 SAR	1 SAR = 5690.5327 LAK

May 2024

Data	LAK-SAR	SAR-LAK
01 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5693.0011 LAK
02 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5689.5652 LAK
03 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5684.5785 LAK
04 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5671.0111 LAK
05 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5671.0111 LAK
06 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5685.422 LAK
07 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5686.3197 LAK
08 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5695.1098 LAK
09 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5690.4729 LAK
10 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5689.4878 LAK
11 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5689.5233 LAK
12 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5684.5569 LAK
13 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5688.0355 LAK
14 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5695.9156 LAK
15 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5694.0021 LAK
16 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5687.0197 LAK
17 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5690.706 LAK
18 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5661.9584 LAK
19 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5661.9584 LAK
20 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5694.9809 LAK
21 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5695.0915 LAK
22 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5698.6358 LAK
23 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5701.0448 LAK
24 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5709.4166 LAK
25 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5701.1956 LAK
26 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5701.1956 LAK
27 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5709.1446 LAK
28 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5701.8662 LAK
29 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5719.6381 LAK
30 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5726.5587 LAK
31 mai 2024	1 LAK = 0.0002 SAR	1 SAR = 5725.8691 LAK

Jun 2024

Data	LAK-SAR	SAR-LAK
01 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5723.6883 LAK
02 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5723.6883 LAK
03 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5727.6596 LAK
04 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5730.4062 LAK
05 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5739.7404 LAK
06 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5742.6921 LAK
07 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5750.971 LAK
08 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5789.0529 LAK
09 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5789.0529 LAK
10 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5779.5929 LAK
11 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5793.4693 LAK
12 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5795.2184 LAK
13 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5798.4426 LAK
14 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5820.0047 LAK
15 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5806.9178 LAK
16 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5806.9178 LAK
17 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5837.1324 LAK
18 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5845.4344 LAK
19 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5848.0649 LAK
20 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5846.8836 LAK
21 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5858.8659 LAK
22 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5844.4344 LAK
23 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5844.4344 LAK
24 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5861.8496 LAK
25 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5869.6531 LAK
26 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5877.8903 LAK
27 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5884.719 LAK
28 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5882.1286 LAK
29 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5883.8098 LAK
30 jun 2024	1 LAK = 0.0002 SAR	1 SAR = 5876.6627 LAK

Jul 2024

Data	LAK-SAR	SAR-LAK
01 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5882.1799 LAK
02 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5885.0179 LAK
03 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5887.9314 LAK
04 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5889.8294 LAK
05 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5889.2085 LAK
06 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5873.819 LAK
07 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5873.819 LAK
08 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5891.5631 LAK
09 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5897.2003 LAK
10 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5900.0679 LAK
11 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5904.8774 LAK
12 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5902.5351 LAK
13 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5909.0073 LAK
14 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5886.3863 LAK
15 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5905.4741 LAK
16 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5908.0455 LAK
17 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5904.1148 LAK
18 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5903.7209 LAK
19 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5909.9915 LAK
20 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5907.9286 LAK
21 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5908.0862 LAK
22 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5913.5454 LAK
23 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5903.11 LAK
24 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5909.9879 LAK
25 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5909.2385 LAK
26 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5911.1231 LAK
27 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5902.9876 LAK
28 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5902.9876 LAK
29 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5913.6302 LAK
30 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5913.1627 LAK
31 jul 2024	1 LAK = 0.0002 SAR	1 SAR = 5908.7443 LAK

Aug 2024

Data	LAK-SAR	SAR-LAK
01 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5911.3936 LAK
02 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5908.3443 LAK
03 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5858.2566 LAK
04 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5858.2566 LAK
05 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5909.4451 LAK
06 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5900.9818 LAK
07 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5905.0236 LAK
08 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5906.7137 LAK
09 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5905.243 LAK
10 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5907.5177 LAK
11 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5898.2076 LAK
12 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5902.9379 LAK
13 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5898.0565 LAK
14 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5894.95 LAK
15 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5883.3431 LAK
16 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5901.5854 LAK
17 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5878.7725 LAK
18 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5878.7725 LAK
19 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5898.6021 LAK
20 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5893.955 LAK
21 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5897.8292 LAK
22 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5887.6818 LAK
23 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5887.8758 LAK
24 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5839.3866 LAK
25 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5839.4324 LAK
26 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5886.4281 LAK
27 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5885.4263 LAK
28 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5879.1084 LAK
29 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5887.6068 LAK
30 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5889.6464 LAK
31 ago 2024	1 LAK = 0.0002 SAR	1 SAR = 5890.4822 LAK

Sep 2024

Data	LAK-SAR	SAR-LAK
01 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5898.8513 LAK
02 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5892.2152 LAK
03 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5888.3025 LAK
04 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5889.4466 LAK
05 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5885.2007 LAK
06 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5885.8143 LAK
07 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5891.1566 LAK
08 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5891.1566 LAK
09 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5887.5874 LAK
10 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5898.9537 LAK
11 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5895.3548 LAK
12 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5898.6473 LAK
13 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5892.775 LAK
14 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5894.7122 LAK
15 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5894.7122 LAK
16 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5886.5693 LAK
17 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5884.5476 LAK
18 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5885.4547 LAK
19 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5892.7718 LAK
20 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5886.078 LAK
21 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5875.3977 LAK
22 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5875.3977 LAK
23 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5881.3634 LAK
24 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5877.4903 LAK
25 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5885.9401 LAK
26 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5887.4804 LAK
27 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5885.9437 LAK
28 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5886.8392 LAK
29 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5886.8392 LAK
30 set 2024	1 LAK = 0.0002 SAR	1 SAR = 5884.6909 LAK

Oct 2024

Data	LAK-SAR	SAR-LAK
01 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5805.0722 LAK
02 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5880.9862 LAK
03 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5884.5998 LAK
04 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5876.2376 LAK
05 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5902.7924 LAK
06 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5902.7924 LAK
07 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5811.1216 LAK
08 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5882.4289 LAK
09 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5881.8415 LAK
10 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5827.7408 LAK
11 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5842.5244 LAK
12 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5831.7918 LAK
13 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5826.5645 LAK
14 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5842.0196 LAK
15 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5838.0709 LAK
16 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5837.3388 LAK
17 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5839.1084 LAK
18 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5841.0126 LAK
19 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5823.2919 LAK
20 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5823.2919 LAK
21 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5847.4607 LAK
22 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5850.344 LAK
23 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5849.3762 LAK
24 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5851.2759 LAK
25 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5848.4315 LAK
26 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5860.8321 LAK
27 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5860.8321 LAK
28 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5838.9693 LAK
29 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5838.1726 LAK
30 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5846.6839 LAK
31 out 2024	1 LAK = 0.0002 SAR	1 SAR = 5837.7841 LAK

Nov 2024

Data	LAK-SAR	SAR-LAK
01 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5844.8894 LAK
02 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5836.8042 LAK
03 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5837.1066 LAK
04 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5835.4358 LAK
05 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5816.8881 LAK
06 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5812.2088 LAK
07 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5841.4941 LAK
08 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5846.209 LAK
09 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5876.0084 LAK
10 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5876.0084 LAK
11 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5846.5409 LAK
12 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5839.9435 LAK
13 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5849.6957 LAK
14 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5848.047 LAK
15 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5854.2002 LAK
16 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5867.6635 LAK
17 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5867.6635 LAK
18 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5855.7873 LAK
19 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5841.0886 LAK
20 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5849.4657 LAK
21 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5834.3649 LAK
22 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5855.1086 LAK
23 nov 2024	1 LAK = 0.0002 SAR	1 SAR = 5848.9185 LAK

Informação sobre as taxas de câmbio de LAK-SAR e SAR-LAK

Lao (LAK) é a moeda usada em Laos. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias