> Taxas de câmbio LAK-PGK e PGK-LAK - 2024

Taxas de câmbio LAK-PGK e PGK-LAK - 2024

Taxas de câmbio de LAK-PGK e PGK-LAK

Verifique abaixo as taxas de câmbio para LAK-PGK e PGK-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0002 PGK

1 PGK = 5556,4665 LAK

1A 2A 3A

LAK para PGKPGK para LAK

Jan 2024

Data	LAK-PGK	PGK-LAK
01 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5431.7091 LAK
02 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5505.2967 LAK
03 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5523.8019 LAK
04 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5520.9112 LAK
05 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5517.3683 LAK
06 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5517.4185 LAK
07 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5517.4185 LAK
08 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5521.5476 LAK
09 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5519.3527 LAK
10 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5446.8039 LAK
11 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5516.0149 LAK
12 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5519.8455 LAK
13 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5519.7949 LAK
14 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5519.7949 LAK
15 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5522.7884 LAK
16 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5518.9099 LAK
17 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5527.286 LAK
18 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5527.0134 LAK
19 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5528.8264 LAK
20 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5528.978 LAK
21 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5528.978 LAK
22 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5526.0183 LAK
23 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5526.0178 LAK
24 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5530.4782 LAK
25 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5528.0712 LAK
26 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5460.283 LAK
27 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5460.3827 LAK
28 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5460.3827 LAK
29 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5532.4158 LAK
30 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5534.1265 LAK
31 jan 2024	1 LAK = 0.0002 PGK	1 PGK = 5460.5293 LAK

Feb 2024

Data	LAK-PGK	PGK-LAK
01 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5541.7286 LAK
02 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5539.4605 LAK
03 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5495.1375 LAK
04 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5495.1375 LAK
05 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5548.7495 LAK
06 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5555.93 LAK
07 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5553.2184 LAK
08 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5478.0103 LAK
09 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5477.5384 LAK
10 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5477.5384 LAK
11 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5477.5384 LAK
12 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5476.5625 LAK
13 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5478.1906 LAK
14 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5485.5273 LAK
15 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5483.4767 LAK
16 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5478.721 LAK
17 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5602.6271 LAK
18 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5478.1864 LAK
19 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5476.4918 LAK
20 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5479.343 LAK
21 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5477.1003 LAK
22 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5482.5416 LAK
23 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5475.4299 LAK
24 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5475.2784 LAK
25 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5475.2784 LAK
26 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5549.7887 LAK
27 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5475.0441 LAK
28 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5474.6034 LAK
29 fev 2024	1 LAK = 0.0002 PGK	1 PGK = 5473.7611 LAK

Mar 2024

Data	LAK-PGK	PGK-LAK
01 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5478.1865 LAK
02 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5478.1872 LAK
03 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5478.1872 LAK
04 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5472.8847 LAK
05 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5472.414 LAK
06 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5471.4486 LAK
07 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5467.9388 LAK
08 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5468.5279 LAK
09 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5468.5032 LAK
10 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5468.5032 LAK
11 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5536.4014 LAK
12 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5464.3204 LAK
13 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5461.9613 LAK
14 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5464.2253 LAK
15 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5475.4421 LAK
16 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5475.3659 LAK
17 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5475.3659 LAK
18 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5547.6886 LAK
19 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5551.0086 LAK
20 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5553.9519 LAK
21 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5546.8251 LAK
22 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5562.255 LAK
23 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5562.331 LAK
24 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5562.331 LAK
25 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5577.1582 LAK
26 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5471.5815 LAK
27 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5506.1065 LAK
28 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5510.0307 LAK
29 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5517.4413 LAK
30 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5517.4413 LAK
31 mar 2024	1 LAK = 0.0002 PGK	1 PGK = 5517.4413 LAK

Apr 2024

Data	LAK-PGK	PGK-LAK
01 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5517.3651 LAK
02 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5530.2553 LAK
03 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5526.035 LAK
04 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5519.2216 LAK
05 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5518.1799 LAK
06 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5518.1795 LAK
07 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5518.1795 LAK
08 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5595.6754 LAK
09 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5517.2749 LAK
10 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5517.2494 LAK
11 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5539.3225 LAK
12 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5542.2194 LAK
13 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5544.2734 LAK
14 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5542.1161 LAK
15 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5617.5379 LAK
16 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5616.7459 LAK
17 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5597.1816 LAK
18 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5596.951 LAK
19 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5611.2214 LAK
20 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5611.2207 LAK
21 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5611.2207 LAK
22 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5608.6951 LAK
23 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5611.2533 LAK
24 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5613.3395 LAK
25 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5535.7058 LAK
26 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5531.0822 LAK
27 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5531.0317 LAK
28 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5531.0317 LAK
29 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5602.3391 LAK
30 abr 2024	1 LAK = 0.0002 PGK	1 PGK = 5527.0295 LAK

May 2024

Data	LAK-PGK	PGK-LAK
01 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5532.7735 LAK
02 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5523.7832 LAK
03 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5517.6727 LAK
04 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5517.6975 LAK
05 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5517.6975 LAK
06 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5512.1452 LAK
07 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5507.7956 LAK
08 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5511.3702 LAK
09 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5502.4715 LAK
10 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5498.6856 LAK
11 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5498.6852 LAK
12 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5498.6846 LAK
13 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5498.7795 LAK
14 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5505.0623 LAK
15 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5501.9034 LAK
16 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5492.5824 LAK
17 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5496.3178 LAK
18 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5496.3174 LAK
19 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5496.3174 LAK
20 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5494.2325 LAK
21 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5496.4328 LAK
22 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5496.2527 LAK
23 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5501.5423 LAK
24 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5507.4766 LAK
25 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5507.4772 LAK
26 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5507.4772 LAK
27 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5506.7129 LAK
28 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5504.6439 LAK
29 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5509.549 LAK
30 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5521.3881 LAK
31 mai 2024	1 LAK = 0.0002 PGK	1 PGK = 5598.0686 LAK

Jun 2024

Data	LAK-PGK	PGK-LAK
01 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5598.2233 LAK
02 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5598.2233 LAK
03 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5524.1451 LAK
04 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5524.5475 LAK
05 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5527.4002 LAK
06 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5529.9694 LAK
07 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5617.943 LAK
08 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5617.5552 LAK
09 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5617.5552 LAK
10 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5570.0117 LAK
11 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5570.8824 LAK
12 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5580.1874 LAK
13 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5584.1486 LAK
14 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5604.3573 LAK
15 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5604.4616 LAK
16 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5604.4616 LAK
17 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5697.1835 LAK
18 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5626.8704 LAK
19 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5627.3745 LAK
20 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5626.77 LAK
21 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5636.0721 LAK
22 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5635.8623 LAK
23 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5635.8623 LAK
24 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5638.0746 LAK
25 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5642.0226 LAK
26 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5650.2753 LAK
27 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5732.985 LAK
28 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5735.0157 LAK
29 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5736.3396 LAK
30 jun 2024	1 LAK = 0.0002 PGK	1 PGK = 5735.0154 LAK

Jul 2024

Data	LAK-PGK	PGK-LAK
01 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5730.8535 LAK
02 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5733.463 LAK
03 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5734.1904 LAK
04 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5735.3101 LAK
05 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5736.7776 LAK
06 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5736.8048 LAK
07 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5736.8048 LAK
08 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5655.4561 LAK
09 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5655.3481 LAK
10 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5660.492 LAK
11 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5660.9309 LAK
12 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5658.2732 LAK
13 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5673.1795 LAK
14 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5658.9997 LAK
15 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5662.8402 LAK
16 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5659.8687 LAK
17 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5657.0089 LAK
18 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5652.9389 LAK
19 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5661.7408 LAK
20 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5661.741 LAK
21 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5661.741 LAK
22 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5659.1408 LAK
23 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5653.9003 LAK
24 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5733.0635 LAK
25 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5730.7604 LAK
26 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5653.336 LAK
27 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5653.4395 LAK
28 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5653.4395 LAK
29 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5650.8351 LAK
30 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5648.6921 LAK
31 jul 2024	1 LAK = 0.0002 PGK	1 PGK = 5646.0118 LAK

Aug 2024

Data	LAK-PGK	PGK-LAK
01 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5649.1272 LAK
02 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5647.6211 LAK
03 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5647.3081 LAK
04 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5647.3081 LAK
05 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5645.9105 LAK
06 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5632.1157 LAK
07 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5635.4676 LAK
08 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5632.2223 LAK
09 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5626.7508 LAK
10 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5711.52 LAK
11 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5626.8024 LAK
12 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5706.5578 LAK
13 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5623.8667 LAK
14 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5615.5755 LAK
15 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5601.7146 LAK
16 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5615.9686 LAK
17 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5615.9175 LAK
18 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5615.9175 LAK
19 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5612.5922 LAK
20 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5606.9183 LAK
21 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5603.5177 LAK
22 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5592.4957 LAK
23 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5591.4288 LAK
24 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5591.5295 LAK
25 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5591.5295 LAK
26 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5669.2711 LAK
27 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5590.3542 LAK
28 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5585.0771 LAK
29 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5589.3759 LAK
30 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5589.5156 LAK
31 ago 2024	1 LAK = 0.0002 PGK	1 PGK = 5595.671 LAK

Sep 2024

Data	LAK-PGK	PGK-LAK
01 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5589.5909 LAK
02 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5589.209 LAK
03 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5585.3999 LAK
04 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5580.2352 LAK
05 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5659.899 LAK
06 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5580.446 LAK
07 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5580.396 LAK
08 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5580.396 LAK
09 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5580.919 LAK
10 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5584.3099 LAK
11 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5584.0828 LAK
12 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5581.929 LAK
13 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5612.5764 LAK
14 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5576.3984 LAK
15 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5576.3984 LAK
16 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5569.1139 LAK
17 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5566.3461 LAK
18 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5564.1337 LAK
19 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5561.719 LAK
20 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5640.9516 LAK
21 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5641.2547 LAK
22 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5641.2547 LAK
23 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5559.6062 LAK
24 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5630.0203 LAK
25 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5557.4806 LAK
26 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5556.1068 LAK
27 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5553.4012 LAK
28 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5557.4379 LAK
29 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5557.4379 LAK
30 set 2024	1 LAK = 0.0002 PGK	1 PGK = 5551.3369 LAK

Oct 2024

Data	LAK-PGK	PGK-LAK
01 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5557.7365 LAK
02 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5548.6435 LAK
03 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5546.8605 LAK
04 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5544.4496 LAK
05 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5544.3994 LAK
06 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5544.3994 LAK
07 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5480.7338 LAK
08 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5618.846 LAK
09 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5619.452 LAK
10 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5563.5682 LAK
11 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5575.0109 LAK
12 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5575.2149 LAK
13 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5564.2441 LAK
14 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5576.1168 LAK
15 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5568.7644 LAK
16 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5569.0027 LAK
17 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5570.1264 LAK
18 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5568.8205 LAK
19 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5568.8204 LAK
20 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5568.8204 LAK
21 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5576.3712 LAK
22 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5494.0209 LAK
23 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5495.2425 LAK
24 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5492.9228 LAK
25 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5488.7394 LAK
26 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5488.6125 LAK
27 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5488.6125 LAK
28 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5480.7201 LAK
29 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5473.9372 LAK
30 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5475.5737 LAK
31 out 2024	1 LAK = 0.0002 PGK	1 PGK = 5476.0606 LAK

Nov 2024

Data	LAK-PGK	PGK-LAK
01 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5476.0217 LAK
02 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5610.6456 LAK
03 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5475.8955 LAK
04 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5462.9014 LAK
05 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5446.1987 LAK
06 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5441.3686 LAK
07 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5468.7639 LAK
08 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5467.0819 LAK
09 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5467.0829 LAK
10 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5467.0829 LAK
11 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5467.0719 LAK
12 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5458.2972 LAK
13 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5463.26 LAK
14 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5544.2088 LAK
15 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5464.8478 LAK
16 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5464.8487 LAK
17 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5464.8487 LAK
18 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5461.4199 LAK
19 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5449.0961 LAK
20 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5454.4077 LAK
21 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5441.4781 LAK
22 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5455.8345 LAK
23 nov 2024	1 LAK = 0.0002 PGK	1 PGK = 5455.6509 LAK

Informação sobre as taxas de câmbio de LAK-PGK e PGK-LAK

Lao (LAK) é a moeda usada em Laos. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias