> Taxas de câmbio LAK-PAB e PAB-LAK - 2024

Taxas de câmbio LAK-PAB e PAB-LAK - 2024

Taxas de câmbio de LAK-PAB e PAB-LAK

Verifique abaixo as taxas de câmbio para LAK-PAB e PAB-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0 PAB

1 PAB = 21550,4922 LAK

1A 2A 3A

LAK para PABPAB para LAK

Jan 2024

Data	LAK-PAB	PAB-LAK
01 jan 2024	1 LAK = 0 PAB	1 PAB = 20538.1025 LAK
02 jan 2024	1 LAK = 0 PAB	1 PAB = 20542.4052 LAK
03 jan 2024	1 LAK = 0 PAB	1 PAB = 20608.0396 LAK
04 jan 2024	1 LAK = 0 PAB	1 PAB = 20615.1722 LAK
05 jan 2024	1 LAK = 0 PAB	1 PAB = 20603.5758 LAK
06 jan 2024	1 LAK = 0 PAB	1 PAB = 20603.7608 LAK
07 jan 2024	1 LAK = 0 PAB	1 PAB = 20603.7608 LAK
08 jan 2024	1 LAK = 0 PAB	1 PAB = 20616.2036 LAK
09 jan 2024	1 LAK = 0 PAB	1 PAB = 20609.2176 LAK
10 jan 2024	1 LAK = 0 PAB	1 PAB = 20625.9952 LAK
11 jan 2024	1 LAK = 0 PAB	1 PAB = 20609.0621 LAK
12 jan 2024	1 LAK = 0 PAB	1 PAB = 20627.4031 LAK
13 jan 2024	1 LAK = 0 PAB	1 PAB = 20627.4033 LAK
14 jan 2024	1 LAK = 0 PAB	1 PAB = 20627.4033 LAK
15 jan 2024	1 LAK = 0 PAB	1 PAB = 20637.7344 LAK
16 jan 2024	1 LAK = 0 PAB	1 PAB = 20630.6811 LAK
17 jan 2024	1 LAK = 0 PAB	1 PAB = 20668.642 LAK
18 jan 2024	1 LAK = 0 PAB	1 PAB = 20669.3227 LAK
19 jan 2024	1 LAK = 0 PAB	1 PAB = 20678.9401 LAK
20 jan 2024	1 LAK = 0 PAB	1 PAB = 20679.7115 LAK
21 jan 2024	1 LAK = 0 PAB	1 PAB = 20679.7115 LAK
22 jan 2024	1 LAK = 0 PAB	1 PAB = 20672.8191 LAK
23 jan 2024	1 LAK = 0 PAB	1 PAB = 20683.1443 LAK
24 jan 2024	1 LAK = 0 PAB	1 PAB = 20699.3062 LAK
25 jan 2024	1 LAK = 0 PAB	1 PAB = 20696.654 LAK
26 jan 2024	1 LAK = 0 PAB	1 PAB = 20722.7838 LAK
27 jan 2024	1 LAK = 0 PAB	1 PAB = 20723.7482 LAK
28 jan 2024	1 LAK = 0 PAB	1 PAB = 20723.7482 LAK
29 jan 2024	1 LAK = 0 PAB	1 PAB = 20723.1179 LAK
30 jan 2024	1 LAK = 0 PAB	1 PAB = 20733.4505 LAK
31 jan 2024	1 LAK = 0 PAB	1 PAB = 20740.8379 LAK

Feb 2024

Data	LAK-PAB	PAB-LAK
01 fev 2024	1 LAK = 0 PAB	1 PAB = 20764.2811 LAK
02 fev 2024	1 LAK = 0 PAB	1 PAB = 20765.2495 LAK
03 fev 2024	1 LAK = 0 PAB	1 PAB = 20740.0429 LAK
04 fev 2024	1 LAK = 0 PAB	1 PAB = 20740.0429 LAK
05 fev 2024	1 LAK = 0 PAB	1 PAB = 20807.2517 LAK
06 fev 2024	1 LAK = 0 PAB	1 PAB = 20833.798 LAK
07 fev 2024	1 LAK = 0 PAB	1 PAB = 20829.276 LAK
08 fev 2024	1 LAK = 0 PAB	1 PAB = 20826.3513 LAK
09 fev 2024	1 LAK = 0 PAB	1 PAB = 20826.1389 LAK
10 fev 2024	1 LAK = 0 PAB	1 PAB = 20826.1409 LAK
11 fev 2024	1 LAK = 0 PAB	1 PAB = 20826.1409 LAK
12 fev 2024	1 LAK = 0 PAB	1 PAB = 20828.2302 LAK
13 fev 2024	1 LAK = 0 PAB	1 PAB = 20839.0925 LAK
14 fev 2024	1 LAK = 0 PAB	1 PAB = 20875.5379 LAK
15 fev 2024	1 LAK = 0 PAB	1 PAB = 20864.381 LAK
16 fev 2024	1 LAK = 0 PAB	1 PAB = 20856.5466 LAK
17 fev 2024	1 LAK = 0 PAB	1 PAB = 20863.3204 LAK
18 fev 2024	1 LAK = 0 PAB	1 PAB = 20854.5171 LAK
19 fev 2024	1 LAK = 0 PAB	1 PAB = 20854.5996 LAK
20 fev 2024	1 LAK = 0 PAB	1 PAB = 20864.8942 LAK
21 fev 2024	1 LAK = 0 PAB	1 PAB = 20865.6202 LAK
22 fev 2024	1 LAK = 0 PAB	1 PAB = 20884.1379 LAK
23 fev 2024	1 LAK = 0 PAB	1 PAB = 20865.5316 LAK
24 fev 2024	1 LAK = 0 PAB	1 PAB = 20865.4231 LAK
25 fev 2024	1 LAK = 0 PAB	1 PAB = 20865.4231 LAK
26 fev 2024	1 LAK = 0 PAB	1 PAB = 20870.5171 LAK
27 fev 2024	1 LAK = 0 PAB	1 PAB = 20867.4013 LAK
28 fev 2024	1 LAK = 0 PAB	1 PAB = 20868.8843 LAK
29 fev 2024	1 LAK = 0 PAB	1 PAB = 20876.4864 LAK

Mar 2024

Data	LAK-PAB	PAB-LAK
01 mar 2024	1 LAK = 0 PAB	1 PAB = 20891.956 LAK
02 mar 2024	1 LAK = 0 PAB	1 PAB = 20891.9469 LAK
03 mar 2024	1 LAK = 0 PAB	1 PAB = 20891.9469 LAK
04 mar 2024	1 LAK = 0 PAB	1 PAB = 20881.2601 LAK
05 mar 2024	1 LAK = 0 PAB	1 PAB = 20881.1055 LAK
06 mar 2024	1 LAK = 0 PAB	1 PAB = 20881.0246 LAK
07 mar 2024	1 LAK = 0 PAB	1 PAB = 20870.0082 LAK
08 mar 2024	1 LAK = 0 PAB	1 PAB = 20878.9159 LAK
09 mar 2024	1 LAK = 0 PAB	1 PAB = 20878.8355 LAK
10 mar 2024	1 LAK = 0 PAB	1 PAB = 20878.8355 LAK
11 mar 2024	1 LAK = 0 PAB	1 PAB = 20859.5197 LAK
12 mar 2024	1 LAK = 0 PAB	1 PAB = 20869.771 LAK
13 mar 2024	1 LAK = 0 PAB	1 PAB = 20865.4791 LAK
14 mar 2024	1 LAK = 0 PAB	1 PAB = 20868.6463 LAK
15 mar 2024	1 LAK = 0 PAB	1 PAB = 20913.4516 LAK
16 mar 2024	1 LAK = 0 PAB	1 PAB = 20913.3396 LAK
17 mar 2024	1 LAK = 0 PAB	1 PAB = 20913.3396 LAK
18 mar 2024	1 LAK = 0 PAB	1 PAB = 20914.5041 LAK
19 mar 2024	1 LAK = 0 PAB	1 PAB = 20925.0054 LAK
20 mar 2024	1 LAK = 0 PAB	1 PAB = 20934.2353 LAK
21 mar 2024	1 LAK = 0 PAB	1 PAB = 20938.5203 LAK
22 mar 2024	1 LAK = 0 PAB	1 PAB = 20997.2982 LAK
23 mar 2024	1 LAK = 0 PAB	1 PAB = 20997.5895 LAK
24 mar 2024	1 LAK = 0 PAB	1 PAB = 20997.5895 LAK
25 mar 2024	1 LAK = 0 PAB	1 PAB = 21059.3913 LAK
26 mar 2024	1 LAK = 0 PAB	1 PAB = 20939.3956 LAK
27 mar 2024	1 LAK = 0 PAB	1 PAB = 21071.2671 LAK
28 mar 2024	1 LAK = 0 PAB	1 PAB = 21086.7052 LAK
29 mar 2024	1 LAK = 0 PAB	1 PAB = 21114.3074 LAK
30 mar 2024	1 LAK = 0 PAB	1 PAB = 21114.2979 LAK
31 mar 2024	1 LAK = 0 PAB	1 PAB = 21114.2979 LAK

Apr 2024

Data	LAK-PAB	PAB-LAK
01 abr 2024	1 LAK = 0 PAB	1 PAB = 21114.3141 LAK
02 abr 2024	1 LAK = 0 PAB	1 PAB = 21179.1617 LAK
03 abr 2024	1 LAK = 0 PAB	1 PAB = 21173.9026 LAK
04 abr 2024	1 LAK = 0 PAB	1 PAB = 21147.0509 LAK
05 abr 2024	1 LAK = 0 PAB	1 PAB = 21152.8567 LAK
06 abr 2024	1 LAK = 0 PAB	1 PAB = 21152.8509 LAK
07 abr 2024	1 LAK = 0 PAB	1 PAB = 21152.8509 LAK
08 abr 2024	1 LAK = 0 PAB	1 PAB = 21164.7843 LAK
09 abr 2024	1 LAK = 0 PAB	1 PAB = 21157.4228 LAK
10 abr 2024	1 LAK = 0 PAB	1 PAB = 21158.889 LAK
11 abr 2024	1 LAK = 0 PAB	1 PAB = 21251.2713 LAK
12 abr 2024	1 LAK = 0 PAB	1 PAB = 21258.4749 LAK
13 abr 2024	1 LAK = 0 PAB	1 PAB = 21272.9814 LAK
14 abr 2024	1 LAK = 0 PAB	1 PAB = 21258.5706 LAK
15 abr 2024	1 LAK = 0 PAB	1 PAB = 21262.0942 LAK
16 abr 2024	1 LAK = 0 PAB	1 PAB = 21270.2624 LAK
17 abr 2024	1 LAK = 0 PAB	1 PAB = 21275.1891 LAK
18 abr 2024	1 LAK = 0 PAB	1 PAB = 21269.0398 LAK
19 abr 2024	1 LAK = 0 PAB	1 PAB = 21323.3836 LAK
20 abr 2024	1 LAK = 0 PAB	1 PAB = 21323.3745 LAK
21 abr 2024	1 LAK = 0 PAB	1 PAB = 21323.3745 LAK
22 abr 2024	1 LAK = 0 PAB	1 PAB = 21316.1149 LAK
23 abr 2024	1 LAK = 0 PAB	1 PAB = 21328.7436 LAK
24 abr 2024	1 LAK = 0 PAB	1 PAB = 21338.8834 LAK
25 abr 2024	1 LAK = 0 PAB	1 PAB = 21322.1388 LAK
26 abr 2024	1 LAK = 0 PAB	1 PAB = 21350.4277 LAK
27 abr 2024	1 LAK = 0 PAB	1 PAB = 21349.73 LAK
28 abr 2024	1 LAK = 0 PAB	1 PAB = 21349.73 LAK
29 abr 2024	1 LAK = 0 PAB	1 PAB = 21333.5365 LAK
30 abr 2024	1 LAK = 0 PAB	1 PAB = 21334.2962 LAK

May 2024

Data	LAK-PAB	PAB-LAK
01 mai 2024	1 LAK = 0 PAB	1 PAB = 21354.3986 LAK
02 mai 2024	1 LAK = 0 PAB	1 PAB = 21333.4455 LAK
03 mai 2024	1 LAK = 0 PAB	1 PAB = 21329.1779 LAK
04 mai 2024	1 LAK = 0 PAB	1 PAB = 21330.1673 LAK
05 mai 2024	1 LAK = 0 PAB	1 PAB = 21330.1673 LAK
06 mai 2024	1 LAK = 0 PAB	1 PAB = 21322.9659 LAK
07 mai 2024	1 LAK = 0 PAB	1 PAB = 21322.3115 LAK
08 mai 2024	1 LAK = 0 PAB	1 PAB = 21354.9428 LAK
09 mai 2024	1 LAK = 0 PAB	1 PAB = 21338.6042 LAK
10 mai 2024	1 LAK = 0 PAB	1 PAB = 21338.7156 LAK
11 mai 2024	1 LAK = 0 PAB	1 PAB = 21338.7108 LAK
12 mai 2024	1 LAK = 0 PAB	1 PAB = 21338.7136 LAK
13 mai 2024	1 LAK = 0 PAB	1 PAB = 21338.2433 LAK
14 mai 2024	1 LAK = 0 PAB	1 PAB = 21365.3165 LAK
15 mai 2024	1 LAK = 0 PAB	1 PAB = 21357.0376 LAK
16 mai 2024	1 LAK = 0 PAB	1 PAB = 21329.1105 LAK
17 mai 2024	1 LAK = 0 PAB	1 PAB = 21345.2647 LAK
18 mai 2024	1 LAK = 0 PAB	1 PAB = 21345.2669 LAK
19 mai 2024	1 LAK = 0 PAB	1 PAB = 21345.2669 LAK
20 mai 2024	1 LAK = 0 PAB	1 PAB = 21342.5686 LAK
21 mai 2024	1 LAK = 0 PAB	1 PAB = 21353.5692 LAK
22 mai 2024	1 LAK = 0 PAB	1 PAB = 21360.0355 LAK
23 mai 2024	1 LAK = 0 PAB	1 PAB = 21382.2081 LAK
24 mai 2024	1 LAK = 0 PAB	1 PAB = 21403.0117 LAK
25 mai 2024	1 LAK = 0 PAB	1 PAB = 21403.0079 LAK
26 mai 2024	1 LAK = 0 PAB	1 PAB = 21403.0079 LAK
27 mai 2024	1 LAK = 0 PAB	1 PAB = 21413.0446 LAK
28 mai 2024	1 LAK = 0 PAB	1 PAB = 21404.5794 LAK
29 mai 2024	1 LAK = 0 PAB	1 PAB = 21429.8806 LAK
30 mai 2024	1 LAK = 0 PAB	1 PAB = 21479.1494 LAK
31 mai 2024	1 LAK = 0 PAB	1 PAB = 21484.9868 LAK

Jun 2024

Data	LAK-PAB	PAB-LAK
01 jun 2024	1 LAK = 0 PAB	1 PAB = 21484.7863 LAK
02 jun 2024	1 LAK = 0 PAB	1 PAB = 21484.7863 LAK
03 jun 2024	1 LAK = 0 PAB	1 PAB = 21495.8068 LAK
04 jun 2024	1 LAK = 0 PAB	1 PAB = 21494.4407 LAK
05 jun 2024	1 LAK = 0 PAB	1 PAB = 21516.2292 LAK
06 jun 2024	1 LAK = 0 PAB	1 PAB = 21528.1361 LAK
07 jun 2024	1 LAK = 0 PAB	1 PAB = 21569.4682 LAK
08 jun 2024	1 LAK = 0 PAB	1 PAB = 21569.4715 LAK
09 jun 2024	1 LAK = 0 PAB	1 PAB = 21569.4715 LAK
10 jun 2024	1 LAK = 0 PAB	1 PAB = 21689.4777 LAK
11 jun 2024	1 LAK = 0 PAB	1 PAB = 21696.78 LAK
12 jun 2024	1 LAK = 0 PAB	1 PAB = 21737.1536 LAK
13 jun 2024	1 LAK = 0 PAB	1 PAB = 21754.6736 LAK
14 jun 2024	1 LAK = 0 PAB	1 PAB = 21840.5231 LAK
15 jun 2024	1 LAK = 0 PAB	1 PAB = 21840.5329 LAK
16 jun 2024	1 LAK = 0 PAB	1 PAB = 21840.5329 LAK
17 jun 2024	1 LAK = 0 PAB	1 PAB = 21905.7024 LAK
18 jun 2024	1 LAK = 0 PAB	1 PAB = 21928.5285 LAK
19 jun 2024	1 LAK = 0 PAB	1 PAB = 21938.6145 LAK
20 jun 2024	1 LAK = 0 PAB	1 PAB = 21937.7426 LAK
21 jun 2024	1 LAK = 0 PAB	1 PAB = 21982.0152 LAK
22 jun 2024	1 LAK = 0 PAB	1 PAB = 21982.0195 LAK
23 jun 2024	1 LAK = 0 PAB	1 PAB = 21982.0195 LAK
24 jun 2024	1 LAK = 0 PAB	1 PAB = 21990.6885 LAK
25 jun 2024	1 LAK = 0 PAB	1 PAB = 22014.3582 LAK
26 jun 2024	1 LAK = 0 PAB	1 PAB = 22045.8652 LAK
27 jun 2024	1 LAK = 0 PAB	1 PAB = 22067.446 LAK
28 jun 2024	1 LAK = 0 PAB	1 PAB = 22067.2317 LAK
29 jun 2024	1 LAK = 0 PAB	1 PAB = 22072.3283 LAK
30 jun 2024	1 LAK = 0 PAB	1 PAB = 22067.2309 LAK

Jul 2024

Data	LAK-PAB	PAB-LAK
01 jul 2024	1 LAK = 0 PAB	1 PAB = 22067.1697 LAK
02 jul 2024	1 LAK = 0 PAB	1 PAB = 22078.9496 LAK
03 jul 2024	1 LAK = 0 PAB	1 PAB = 22089.2233 LAK
04 jul 2024	1 LAK = 0 PAB	1 PAB = 22089.6166 LAK
05 jul 2024	1 LAK = 0 PAB	1 PAB = 22088.68 LAK
06 jul 2024	1 LAK = 0 PAB	1 PAB = 22088.6854 LAK
07 jul 2024	1 LAK = 0 PAB	1 PAB = 22088.6854 LAK
08 jul 2024	1 LAK = 0 PAB	1 PAB = 22099.7229 LAK
09 jul 2024	1 LAK = 0 PAB	1 PAB = 22110.2114 LAK
10 jul 2024	1 LAK = 0 PAB	1 PAB = 22130.846 LAK
11 jul 2024	1 LAK = 0 PAB	1 PAB = 22152.2667 LAK
12 jul 2024	1 LAK = 0 PAB	1 PAB = 22142.3424 LAK
13 jul 2024	1 LAK = 0 PAB	1 PAB = 22165.5651 LAK
14 jul 2024	1 LAK = 0 PAB	1 PAB = 22142.3344 LAK
15 jul 2024	1 LAK = 0 PAB	1 PAB = 22153.271 LAK
16 jul 2024	1 LAK = 0 PAB	1 PAB = 22153.4164 LAK
17 jul 2024	1 LAK = 0 PAB	1 PAB = 22149.8529 LAK
18 jul 2024	1 LAK = 0 PAB	1 PAB = 22139.3868 LAK
19 jul 2024	1 LAK = 0 PAB	1 PAB = 22175.6639 LAK
20 jul 2024	1 LAK = 0 PAB	1 PAB = 22175.6649 LAK
21 jul 2024	1 LAK = 0 PAB	1 PAB = 22175.6649 LAK
22 jul 2024	1 LAK = 0 PAB	1 PAB = 22175.5861 LAK
23 jul 2024	1 LAK = 0 PAB	1 PAB = 22155.4085 LAK
24 jul 2024	1 LAK = 0 PAB	1 PAB = 22164.5244 LAK
25 jul 2024	1 LAK = 0 PAB	1 PAB = 22163.6542 LAK
26 jul 2024	1 LAK = 0 PAB	1 PAB = 22179.4446 LAK
27 jul 2024	1 LAK = 0 PAB	1 PAB = 22179.4496 LAK
28 jul 2024	1 LAK = 0 PAB	1 PAB = 22179.4496 LAK
29 jul 2024	1 LAK = 0 PAB	1 PAB = 22178.839 LAK
30 jul 2024	1 LAK = 0 PAB	1 PAB = 22176.6762 LAK
31 jul 2024	1 LAK = 0 PAB	1 PAB = 22176.6797 LAK

Aug 2024

Data	LAK-PAB	PAB-LAK
01 ago 2024	1 LAK = 0 PAB	1 PAB = 22200.4785 LAK
02 ago 2024	1 LAK = 0 PAB	1 PAB = 22191.6369 LAK
03 ago 2024	1 LAK = 0 PAB	1 PAB = 22191.6223 LAK
04 ago 2024	1 LAK = 0 PAB	1 PAB = 22191.6223 LAK
05 ago 2024	1 LAK = 0 PAB	1 PAB = 22195.8358 LAK
06 ago 2024	1 LAK = 0 PAB	1 PAB = 22150.715 LAK
07 ago 2024	1 LAK = 0 PAB	1 PAB = 22169.8062 LAK
08 ago 2024	1 LAK = 0 PAB	1 PAB = 22168.4204 LAK
09 ago 2024	1 LAK = 0 PAB	1 PAB = 22158.8184 LAK
10 ago 2024	1 LAK = 0 PAB	1 PAB = 22168.9141 LAK
11 ago 2024	1 LAK = 0 PAB	1 PAB = 22133.4797 LAK
12 ago 2024	1 LAK = 0 PAB	1 PAB = 22152.465 LAK
13 ago 2024	1 LAK = 0 PAB	1 PAB = 22142.7979 LAK
14 ago 2024	1 LAK = 0 PAB	1 PAB = 22126.6527 LAK
15 ago 2024	1 LAK = 0 PAB	1 PAB = 22080.8395 LAK
16 ago 2024	1 LAK = 0 PAB	1 PAB = 22143.9006 LAK
17 ago 2024	1 LAK = 0 PAB	1 PAB = 22143.8997 LAK
18 ago 2024	1 LAK = 0 PAB	1 PAB = 22143.8997 LAK
19 ago 2024	1 LAK = 0 PAB	1 PAB = 22131.0124 LAK
20 ago 2024	1 LAK = 0 PAB	1 PAB = 22120.5574 LAK
21 ago 2024	1 LAK = 0 PAB	1 PAB = 22111.4533 LAK
22 ago 2024	1 LAK = 0 PAB	1 PAB = 22076.2677 LAK
23 ago 2024	1 LAK = 0 PAB	1 PAB = 22084.5374 LAK
24 ago 2024	1 LAK = 0 PAB	1 PAB = 22084.5382 LAK
25 ago 2024	1 LAK = 0 PAB	1 PAB = 22084.5382 LAK
26 ago 2024	1 LAK = 0 PAB	1 PAB = 22083.6856 LAK
27 ago 2024	1 LAK = 0 PAB	1 PAB = 22085.7904 LAK
28 ago 2024	1 LAK = 0 PAB	1 PAB = 22069.2115 LAK
29 ago 2024	1 LAK = 0 PAB	1 PAB = 22091.5519 LAK
30 ago 2024	1 LAK = 0 PAB	1 PAB = 22101.0929 LAK
31 ago 2024	1 LAK = 0 PAB	1 PAB = 22104.4072 LAK

Sep 2024

Data	LAK-PAB	PAB-LAK
01 set 2024	1 LAK = 0 PAB	1 PAB = 22101.081 LAK
02 set 2024	1 LAK = 0 PAB	1 PAB = 22110.782 LAK
03 set 2024	1 LAK = 0 PAB	1 PAB = 22101.3057 LAK
04 set 2024	1 LAK = 0 PAB	1 PAB = 22092.6373 LAK
05 set 2024	1 LAK = 0 PAB	1 PAB = 22101.0978 LAK
06 set 2024	1 LAK = 0 PAB	1 PAB = 22091.4804 LAK
07 set 2024	1 LAK = 0 PAB	1 PAB = 22091.4753 LAK
08 set 2024	1 LAK = 0 PAB	1 PAB = 22091.4753 LAK
09 set 2024	1 LAK = 0 PAB	1 PAB = 22100.4526 LAK
10 set 2024	1 LAK = 0 PAB	1 PAB = 22123.1823 LAK
11 set 2024	1 LAK = 0 PAB	1 PAB = 22126.8895 LAK
12 set 2024	1 LAK = 0 PAB	1 PAB = 22127.5558 LAK
13 set 2024	1 LAK = 0 PAB	1 PAB = 22115.8059 LAK
14 set 2024	1 LAK = 0 PAB	1 PAB = 22112.5139 LAK
15 set 2024	1 LAK = 0 PAB	1 PAB = 22112.5139 LAK
16 set 2024	1 LAK = 0 PAB	1 PAB = 22082.1691 LAK
17 set 2024	1 LAK = 0 PAB	1 PAB = 22081.9135 LAK
18 set 2024	1 LAK = 0 PAB	1 PAB = 22081.7624 LAK
19 set 2024	1 LAK = 0 PAB	1 PAB = 22080.3795 LAK
20 set 2024	1 LAK = 0 PAB	1 PAB = 22081.7339 LAK
21 set 2024	1 LAK = 0 PAB	1 PAB = 22081.7376 LAK
22 set 2024	1 LAK = 0 PAB	1 PAB = 22081.7376 LAK
23 set 2024	1 LAK = 0 PAB	1 PAB = 22081.3444 LAK
24 set 2024	1 LAK = 0 PAB	1 PAB = 22043.4931 LAK
25 set 2024	1 LAK = 0 PAB	1 PAB = 22081.878 LAK
26 set 2024	1 LAK = 0 PAB	1 PAB = 22081.7565 LAK
27 set 2024	1 LAK = 0 PAB	1 PAB = 22081.8845 LAK
28 set 2024	1 LAK = 0 PAB	1 PAB = 22086.067 LAK
29 set 2024	1 LAK = 0 PAB	1 PAB = 22086.067 LAK
30 set 2024	1 LAK = 0 PAB	1 PAB = 22081.3288 LAK

Oct 2024

Data	LAK-PAB	PAB-LAK
01 out 2024	1 LAK = 0 PAB	1 PAB = 21797.6046 LAK
02 out 2024	1 LAK = 0 PAB	1 PAB = 22080.9682 LAK
03 out 2024	1 LAK = 0 PAB	1 PAB = 22080.9583 LAK
04 out 2024	1 LAK = 0 PAB	1 PAB = 22081.0649 LAK
05 out 2024	1 LAK = 0 PAB	1 PAB = 22081.0615 LAK
06 out 2024	1 LAK = 0 PAB	1 PAB = 22081.0615 LAK
07 out 2024	1 LAK = 0 PAB	1 PAB = 21837.675 LAK
08 out 2024	1 LAK = 0 PAB	1 PAB = 22081.922 LAK
09 out 2024	1 LAK = 0 PAB	1 PAB = 22080.9775 LAK
10 out 2024	1 LAK = 0 PAB	1 PAB = 21870.3684 LAK
11 out 2024	1 LAK = 0 PAB	1 PAB = 21926.6686 LAK
12 out 2024	1 LAK = 0 PAB	1 PAB = 21926.6668 LAK
13 out 2024	1 LAK = 0 PAB	1 PAB = 21880.001 LAK
14 out 2024	1 LAK = 0 PAB	1 PAB = 21930.8867 LAK
15 out 2024	1 LAK = 0 PAB	1 PAB = 21911.4099 LAK
16 out 2024	1 LAK = 0 PAB	1 PAB = 21921.9522 LAK
17 out 2024	1 LAK = 0 PAB	1 PAB = 21933.9186 LAK
18 out 2024	1 LAK = 0 PAB	1 PAB = 21936.3697 LAK
19 out 2024	1 LAK = 0 PAB	1 PAB = 21936.3786 LAK
20 out 2024	1 LAK = 0 PAB	1 PAB = 21936.3786 LAK
21 out 2024	1 LAK = 0 PAB	1 PAB = 21964.601 LAK
22 out 2024	1 LAK = 0 PAB	1 PAB = 21967.8539 LAK
23 out 2024	1 LAK = 0 PAB	1 PAB = 21971.7942 LAK
24 out 2024	1 LAK = 0 PAB	1 PAB = 21973.4202 LAK
25 out 2024	1 LAK = 0 PAB	1 PAB = 21966.9212 LAK
26 out 2024	1 LAK = 0 PAB	1 PAB = 21966.419 LAK
27 out 2024	1 LAK = 0 PAB	1 PAB = 21966.419 LAK
28 out 2024	1 LAK = 0 PAB	1 PAB = 21938.0754 LAK
29 out 2024	1 LAK = 0 PAB	1 PAB = 21923.3247 LAK
30 out 2024	1 LAK = 0 PAB	1 PAB = 21940.128 LAK
31 out 2024	1 LAK = 0 PAB	1 PAB = 21935.7821 LAK

Nov 2024

Data	LAK-PAB	PAB-LAK
01 nov 2024	1 LAK = 0 PAB	1 PAB = 21945.906 LAK
02 nov 2024	1 LAK = 0 PAB	1 PAB = 21919.1501 LAK
03 nov 2024	1 LAK = 0 PAB	1 PAB = 21945.8945 LAK
04 nov 2024	1 LAK = 0 PAB	1 PAB = 21903.0586 LAK
05 nov 2024	1 LAK = 0 PAB	1 PAB = 21846.9591 LAK
06 nov 2024	1 LAK = 0 PAB	1 PAB = 21836.0158 LAK
07 nov 2024	1 LAK = 0 PAB	1 PAB = 21949.0728 LAK
08 nov 2024	1 LAK = 0 PAB	1 PAB = 21946.4099 LAK
09 nov 2024	1 LAK = 0 PAB	1 PAB = 21946.3997 LAK
10 nov 2024	1 LAK = 0 PAB	1 PAB = 21946.3997 LAK
11 nov 2024	1 LAK = 0 PAB	1 PAB = 21954.4268 LAK
12 nov 2024	1 LAK = 0 PAB	1 PAB = 21926.7315 LAK
13 nov 2024	1 LAK = 0 PAB	1 PAB = 21960.9024 LAK
14 nov 2024	1 LAK = 0 PAB	1 PAB = 21967.8888 LAK
15 nov 2024	1 LAK = 0 PAB	1 PAB = 21974.1004 LAK
16 nov 2024	1 LAK = 0 PAB	1 PAB = 21974.1007 LAK
17 nov 2024	1 LAK = 0 PAB	1 PAB = 21974.1007 LAK
18 nov 2024	1 LAK = 0 PAB	1 PAB = 21970.213 LAK
19 nov 2024	1 LAK = 0 PAB	1 PAB = 21925.7714 LAK
20 nov 2024	1 LAK = 0 PAB	1 PAB = 21959.4472 LAK
21 nov 2024	1 LAK = 0 PAB	1 PAB = 21904.9448 LAK
22 nov 2024	1 LAK = 0 PAB	1 PAB = 21965.0499 LAK
23 nov 2024	1 LAK = 0 PAB	1 PAB = 21965.0577 LAK

Informação sobre as taxas de câmbio de LAK-PAB e PAB-LAK

Lao (LAK) é a moeda usada em Laos. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias