> Taxas de câmbio LAK-NAD e NAD-LAK - 2024

Taxas de câmbio LAK-NAD e NAD-LAK - 2024

Taxas de câmbio de LAK-NAD e NAD-LAK

Verifique abaixo as taxas de câmbio para LAK-NAD e NAD-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0009 NAD

1 NAD = 1174,8161 LAK

1A 2A 3A

LAK para NADNAD para LAK

Jan 2024

Data	LAK-NAD	NAD-LAK
01 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1111.401 LAK
02 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1108.9328 LAK
03 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1108.7963 LAK
04 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1110.0331 LAK
05 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1101.4592 LAK
06 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1097.9966 LAK
07 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1097.9966 LAK
08 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1102.4866 LAK
09 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1107.8199 LAK
10 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1108.8922 LAK
11 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1103.4926 LAK
12 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1104.8378 LAK
13 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1103.2578 LAK
14 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1103.2578 LAK
15 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1104.2636 LAK
16 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1105.2184 LAK
17 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1107.0184 LAK
18 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1084.6888 LAK
19 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1094.1947 LAK
20 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1090.7088 LAK
21 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1090.7088 LAK
22 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1092.8731 LAK
23 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1077.3035 LAK
24 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1086.428 LAK
25 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1094.4256 LAK
26 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1097.1853 LAK
27 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1105.0319 LAK
28 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1105.0319 LAK
29 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1103.4957 LAK
30 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1102.1622 LAK
31 jan 2024	1 LAK = 0.0009 NAD	1 NAD = 1102.1367 LAK

Feb 2024

Data	LAK-NAD	NAD-LAK
01 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1117.2532 LAK
02 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1116.9542 LAK
03 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1115.099 LAK
04 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1115.099 LAK
05 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1118.7449 LAK
06 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1092.6719 LAK
07 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1098.7898 LAK
08 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1102.0382 LAK
09 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1097.8936 LAK
10 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1093.5001 LAK
11 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1093.5001 LAK
12 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1094.3663 LAK
13 fev 2024	1 LAK = 0.001 NAD	1 NAD = 1046.1818 LAK
14 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1068.6526 LAK
15 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1094.2379 LAK
16 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1099.7994 LAK
17 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1105.3805 LAK
18 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1104.6117 LAK
19 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1104.382 LAK
20 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1105.2306 LAK
21 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1102.7991 LAK
22 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1101.9471 LAK
23 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1087.5516 LAK
24 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1086.3329 LAK
25 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1086.3329 LAK
26 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1087.3595 LAK
27 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1078.5723 LAK
28 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1093.712 LAK
29 fev 2024	1 LAK = 0.0009 NAD	1 NAD = 1094.6018 LAK

Mar 2024

Data	LAK-NAD	NAD-LAK
01 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1088.2344 LAK
02 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1090.0291 LAK
03 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1090.0291 LAK
04 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1093.7024 LAK
05 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1093.5897 LAK
06 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1092.9845 LAK
07 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1125.6119 LAK
08 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1106.8578 LAK
09 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1114.2297 LAK
10 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1114.2297 LAK
11 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1114.5389 LAK
12 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1118.1931 LAK
13 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1118.1185 LAK
14 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1123.5557 LAK
15 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1114.8564 LAK
16 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1114.5257 LAK
17 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1114.5257 LAK
18 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1114.1426 LAK
19 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1103.0912 LAK
20 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1107.1825 LAK
21 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1112.9374 LAK
22 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1115.7209 LAK
23 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1099.6027 LAK
24 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1099.6027 LAK
25 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1107.6569 LAK
26 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1107.6009 LAK
27 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1110.4362 LAK
28 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1116.0207 LAK
29 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1117.7019 LAK
30 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1116.8188 LAK
31 mar 2024	1 LAK = 0.0009 NAD	1 NAD = 1116.8188 LAK

Apr 2024

Data	LAK-NAD	NAD-LAK
01 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1117.8646 LAK
02 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1117.6317 LAK
03 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1126.1714 LAK
04 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1133.0582 LAK
05 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1133.5282 LAK
06 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1131.3447 LAK
07 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1131.3447 LAK
08 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1134.1336 LAK
09 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1134.3828 LAK
10 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1135.646 LAK
11 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1149.9097 LAK
12 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1149.7858 LAK
13 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1124.7784 LAK
14 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1121.8834 LAK
15 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1124.3182 LAK
16 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1126.8829 LAK
17 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1117.6658 LAK
18 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1117.9916 LAK
19 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1113.5509 LAK
20 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1111.0182 LAK
21 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1111.0182 LAK
22 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1114.1113 LAK
23 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1111.2545 LAK
24 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1113.2908 LAK
25 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1110.8107 LAK
26 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1122.4875 LAK
27 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1125.8381 LAK
28 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1125.8381 LAK
29 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1121.9527 LAK
30 abr 2024	1 LAK = 0.0009 NAD	1 NAD = 1133.741 LAK

May 2024

Data	LAK-NAD	NAD-LAK
01 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1134.566 LAK
02 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1147.2853 LAK
03 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1150.5986 LAK
04 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1149.4864 LAK
05 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1149.4864 LAK
06 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1152.8625 LAK
07 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1154.0188 LAK
08 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1156.4566 LAK
09 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1148.6722 LAK
10 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1148.4555 LAK
11 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1148.433 LAK
12 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1147.443 LAK
13 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1148.2008 LAK
14 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1163.4939 LAK
15 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1161.2314 LAK
16 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1168.0986 LAK
17 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1172.009 LAK
18 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1165.9627 LAK
19 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1165.9627 LAK
20 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1172.9408 LAK
21 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1174.8521 LAK
22 mai 2024	1 LAK = 0.0008 NAD	1 NAD = 1181.5049 LAK
23 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1169.073 LAK
24 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1158.7205 LAK
25 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1156.8139 LAK
26 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1156.8139 LAK
27 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1158.7807 LAK
28 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1157.2581 LAK
29 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1160.8425 LAK
30 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1167.5298 LAK
31 mai 2024	1 LAK = 0.0009 NAD	1 NAD = 1167.4035 LAK

Jun 2024

Data	LAK-NAD	NAD-LAK
01 jun 2024	1 LAK = 0.0009 NAD	1 NAD = 1168.0909 LAK
02 jun 2024	1 LAK = 0.0009 NAD	1 NAD = 1168.0909 LAK
03 jun 2024	1 LAK = 0.0009 NAD	1 NAD = 1168.7845 LAK
04 jun 2024	1 LAK = 0.0009 NAD	1 NAD = 1151.1914 LAK
05 jun 2024	1 LAK = 0.0009 NAD	1 NAD = 1150.5688 LAK
06 jun 2024	1 LAK = 0.0009 NAD	1 NAD = 1134.3171 LAK
07 jun 2024	1 LAK = 0.0009 NAD	1 NAD = 1140.5674 LAK
08 jun 2024	1 LAK = 0.0009 NAD	1 NAD = 1140.4889 LAK
09 jun 2024	1 LAK = 0.0009 NAD	1 NAD = 1140.4889 LAK
10 jun 2024	1 LAK = 0.0009 NAD	1 NAD = 1156.4487 LAK
11 jun 2024	1 LAK = 0.0009 NAD	1 NAD = 1161.4037 LAK
12 jun 2024	1 LAK = 0.0009 NAD	1 NAD = 1166.4688 LAK
13 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1184.1953 LAK
14 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1189.4358 LAK
15 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1189.4581 LAK
16 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1189.4581 LAK
17 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1202.0679 LAK
18 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1209.4873 LAK
19 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1220.0453 LAK
20 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1211.0251 LAK
21 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1228.0427 LAK
22 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1228.0197 LAK
23 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1228.0197 LAK
24 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1212.674 LAK
25 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1214.2518 LAK
26 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1213.1137 LAK
27 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1202.5321 LAK
28 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1213.344 LAK
29 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1213.6241 LAK
30 jun 2024	1 LAK = 0.0008 NAD	1 NAD = 1213.344 LAK

Jul 2024

Data	LAK-NAD	NAD-LAK
01 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1221.8805 LAK
02 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1194.9117 LAK
03 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1194.8425 LAK
04 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1201.7543 LAK
05 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1212.1571 LAK
06 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1212.1627 LAK
07 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1212.1627 LAK
08 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1217.2781 LAK
09 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1219.4635 LAK
10 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1224.027 LAK
11 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1224.4882 LAK
12 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1230.8391 LAK
13 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1231.5897 LAK
14 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1230.8391 LAK
15 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1217.7269 LAK
16 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1223.4113 LAK
17 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1217.6686 LAK
18 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1214.2427 LAK
19 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1208.9762 LAK
20 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1208.9762 LAK
21 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1208.9762 LAK
22 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1215.758 LAK
23 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1206.97 LAK
24 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1210.6817 LAK
25 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1199.0329 LAK
26 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1214.9031 LAK
27 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1214.9254 LAK
28 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1214.9254 LAK
29 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1207.476 LAK
30 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1210.4021 LAK
31 jul 2024	1 LAK = 0.0008 NAD	1 NAD = 1216.9411 LAK

Aug 2024

Data	LAK-NAD	NAD-LAK
01 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1217.8819 LAK
02 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1219.8284 LAK
03 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1219.7946 LAK
04 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1219.7946 LAK
05 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1191.8016 LAK
06 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1195.4648 LAK
07 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1209.6422 LAK
08 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1203.2033 LAK
09 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1209.8461 LAK
10 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1210.4009 LAK
11 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1209.8738 LAK
12 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1215.1689 LAK
13 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1217.4489 LAK
14 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1225.8788 LAK
15 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1226.9335 LAK
16 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1236.2059 LAK
17 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1236.1947 LAK
18 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1236.1947 LAK
19 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1241.0704 LAK
20 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1243.0187 LAK
21 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1241.9557 LAK
22 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1229.4556 LAK
23 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1230.5086 LAK
24 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1230.5087 LAK
25 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1230.5087 LAK
26 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1244.8823 LAK
27 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1243.7657 LAK
28 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1241.6946 LAK
29 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1248.9111 LAK
30 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1252.9548 LAK
31 ago 2024	1 LAK = 0.0008 NAD	1 NAD = 1245.3257 LAK

Sep 2024

Data	LAK-NAD	NAD-LAK
01 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1252.9549 LAK
02 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1234.9007 LAK
03 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1229.4296 LAK
04 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1233.3133 LAK
05 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1241.0324 LAK
06 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1245.5583 LAK
07 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1245.5583 LAK
08 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1245.5583 LAK
09 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1233.3386 LAK
10 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1236.4536 LAK
11 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1238.6991 LAK
12 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1228.3183 LAK
13 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1235.1068 LAK
14 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1243.4091 LAK
15 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1243.4091 LAK
16 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1250.0069 LAK
17 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1252.0493 LAK
18 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1257.1049 LAK
19 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1267.3473 LAK
20 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1257.8195 LAK
21 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1257.8421 LAK
22 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1257.8421 LAK
23 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1269.5674 LAK
24 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1272.3821 LAK
25 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1282.6646 LAK
26 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1284.1817 LAK
27 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1285.8087 LAK
28 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1284.9842 LAK
29 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1284.9842 LAK
30 set 2024	1 LAK = 0.0008 NAD	1 NAD = 1284.8927 LAK

Oct 2024

Data	LAK-NAD	NAD-LAK
01 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1259.5291 LAK
02 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1269.7112 LAK
03 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1262.8243 LAK
04 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1263.943 LAK
05 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1263.943 LAK
06 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1263.943 LAK
07 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1254.4513 LAK
08 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1264.4672 LAK
09 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1253.1764 LAK
10 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1244.8461 LAK
11 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1254.816 LAK
12 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1254.8275 LAK
13 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1250.9736 LAK
14 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1250.8673 LAK
15 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1247.5705 LAK
16 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1246.6484 LAK
17 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1244.2822 LAK
18 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1249.1927 LAK
19 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1249.1927 LAK
20 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1249.1927 LAK
21 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1246.157 LAK
22 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1249.2444 LAK
23 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1247.6143 LAK
24 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1241.7623 LAK
25 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1244.3774 LAK
26 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1244.3544 LAK
27 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1244.3544 LAK
28 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1235.5106 LAK
29 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1237.7223 LAK
30 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1246.5076 LAK
31 out 2024	1 LAK = 0.0008 NAD	1 NAD = 1242.6407 LAK

Nov 2024

Data	LAK-NAD	NAD-LAK
01 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1247.0136 LAK
02 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1244.298 LAK
03 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1247.0136 LAK
04 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1251.1858 LAK
05 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1253.6856 LAK
06 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1228.082 LAK
07 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1255.5628 LAK
08 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1254.1283 LAK
09 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1254.1399 LAK
10 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1254.1399 LAK
11 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1231.3211 LAK
12 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1213.5743 LAK
13 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1222.5141 LAK
14 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1200.1847 LAK
15 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1207.821 LAK
16 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1207.8096 LAK
17 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1207.8096 LAK
18 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1213.109 LAK
19 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1212.7174 LAK
20 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1210.6447 LAK
21 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1210.5548 LAK
22 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1217.2656 LAK
23 nov 2024	1 LAK = 0.0008 NAD	1 NAD = 1217.2363 LAK

Informação sobre as taxas de câmbio de LAK-NAD e NAD-LAK

Lao (LAK) é a moeda usada em Laos. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias