> Taxas de câmbio LAK-MXN e MXN-LAK - 2024

Taxas de câmbio LAK-MXN e MXN-LAK - 2024

Taxas de câmbio de LAK-MXN e MXN-LAK

Verifique abaixo as taxas de câmbio para LAK-MXN e MXN-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0008 MXN

1 MXN = 1191,3456 LAK

1A 2A 3A

LAK para MXNMXN para LAK

Jan 2024

Data	LAK-MXN	MXN-LAK
01 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1213.2977 LAK
02 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1205.0688 LAK
03 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1204.2399 LAK
04 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1212.8005 LAK
05 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1209.7142 LAK
06 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1215.749 LAK
07 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1215.749 LAK
08 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1219.191 LAK
09 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1221.3739 LAK
10 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1214.1868 LAK
11 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1213.3201 LAK
12 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1221.6565 LAK
13 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1221.1402 LAK
14 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1221.1402 LAK
15 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1220.1384 LAK
16 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1210.3936 LAK
17 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1195.4936 LAK
18 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1202.9635 LAK
19 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1208.8084 LAK
20 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1207.2126 LAK
21 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1207.2126 LAK
22 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1210.7416 LAK
23 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1198.394 LAK
24 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1203.506 LAK
25 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1202.2889 LAK
26 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1207.8131 LAK
27 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1208.7792 LAK
28 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1208.7792 LAK
29 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1207.5183 LAK
30 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1203.7465 LAK
31 jan 2024	1 LAK = 0.0008 MXN	1 MXN = 1209.4955 LAK

Feb 2024

Data	LAK-MXN	MXN-LAK
01 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1205.4822 LAK
02 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1217.9334 LAK
03 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1210.927 LAK
04 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1210.927 LAK
05 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1210.4365 LAK
06 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1222.4706 LAK
07 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1221.4565 LAK
08 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1220.022 LAK
09 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1216.3057 LAK
10 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1217.8658 LAK
11 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1217.8658 LAK
12 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1221.5253 LAK
13 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1220.427 LAK
14 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1218.3555 LAK
15 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1220.7916 LAK
16 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1224.2853 LAK
17 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1223.86 LAK
18 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1223.0089 LAK
19 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1222.9489 LAK
20 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1226.9249 LAK
21 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1223.3485 LAK
22 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1223.4175 LAK
23 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1222.2416 LAK
24 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1217.9766 LAK
25 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1217.9766 LAK
26 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1220.3612 LAK
27 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1222.6043 LAK
28 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1221.0858 LAK
29 fev 2024	1 LAK = 0.0008 MXN	1 MXN = 1222.4007 LAK

Mar 2024

Data	LAK-MXN	MXN-LAK
01 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1226.6989 LAK
02 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1223.7741 LAK
03 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1223.7741 LAK
04 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1227.7827 LAK
05 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1232.1955 LAK
06 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1236.8663 LAK
07 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1237.1012 LAK
08 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1238.8345 LAK
09 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1241.6207 LAK
10 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1241.6207 LAK
11 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1242.1183 LAK
12 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1240.0362 LAK
13 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1244.0533 LAK
14 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1251.269 LAK
15 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1253.0765 LAK
16 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1251.4694 LAK
17 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1251.4694 LAK
18 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1248.7967 LAK
19 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1237.5873 LAK
20 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1244.2253 LAK
21 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1250.6866 LAK
22 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1252.0197 LAK
23 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1246.793 LAK
24 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1246.793 LAK
25 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1258.8019 LAK
26 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1254.9586 LAK
27 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1270.9017 LAK
28 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1271.8043 LAK
29 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1274.5665 LAK
30 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1273.2219 LAK
31 mar 2024	1 LAK = 0.0008 MXN	1 MXN = 1273.2219 LAK

Apr 2024

Data	LAK-MXN	MXN-LAK
01 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1275.1309 LAK
02 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1275.2288 LAK
03 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1275.9766 LAK
04 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1277.1601 LAK
05 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1280.0557 LAK
06 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1283.7694 LAK
07 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1283.7694 LAK
08 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1287.2887 LAK
09 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1297.0002 LAK
10 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1298.3119 LAK
11 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1292.2958 LAK
12 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1286.9865 LAK
13 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1277.5614 LAK
14 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1274.2731 LAK
15 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1282.8225 LAK
16 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1262.6594 LAK
17 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1251.9265 LAK
18 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1254.0988 LAK
19 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1231.5631 LAK
20 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1244.1982 LAK
21 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1244.1982 LAK
22 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1247.4355 LAK
23 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1243.7259 LAK
24 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1259.3345 LAK
25 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1251.2113 LAK
26 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1238.6906 LAK
27 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1247.2306 LAK
28 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1247.2306 LAK
29 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1248.3279 LAK
30 abr 2024	1 LAK = 0.0008 MXN	1 MXN = 1257.6101 LAK

May 2024

Data	LAK-MXN	MXN-LAK
01 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1249.7755 LAK
02 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1260.8271 LAK
03 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1258.1228 LAK
04 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1253.198 LAK
05 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1253.198 LAK
06 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1259.9735 LAK
07 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1264.0367 LAK
08 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1260.4474 LAK
09 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1259.5102 LAK
10 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1272.8238 LAK
11 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1271.6212 LAK
12 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1270.5251 LAK
13 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1274.3368 LAK
14 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1271.7179 LAK
15 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1265.5442 LAK
16 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1275.4904 LAK
17 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1279.1949 LAK
18 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1278.4108 LAK
19 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1278.4108 LAK
20 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1286.1289 LAK
21 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1290.6804 LAK
22 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1282.8227 LAK
23 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1285.5474 LAK
24 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1283.5982 LAK
25 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1280.1562 LAK
26 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1280.1562 LAK
27 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1283.4244 LAK
28 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1285.411 LAK
29 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1274.8923 LAK
30 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1262.0283 LAK
31 mai 2024	1 LAK = 0.0008 MXN	1 MXN = 1264.6652 LAK

Jun 2024

Data	LAK-MXN	MXN-LAK
01 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1263.6638 LAK
02 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1263.6638 LAK
03 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1223.0629 LAK
04 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1196.1263 LAK
05 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1218.6008 LAK
06 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1222.2004 LAK
07 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1204.237 LAK
08 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1179.1304 LAK
09 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1179.1304 LAK
10 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1180.2933 LAK
11 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1183.6256 LAK
12 jun 2024	1 LAK = 0.0009 MXN	1 MXN = 1157.607 LAK
13 jun 2024	1 LAK = 0.0009 MXN	1 MXN = 1163.586 LAK
14 jun 2024	1 LAK = 0.0009 MXN	1 MXN = 1176.2124 LAK
15 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1180.0069 LAK
16 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1180.0069 LAK
17 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1180.999 LAK
18 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1191.5486 LAK
19 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1188.5538 LAK
20 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1190.4792 LAK
21 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1203.3861 LAK
22 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1211.2005 LAK
23 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1211.2005 LAK
24 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1216.6276 LAK
25 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1220.5057 LAK
26 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1207.4793 LAK
27 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1200.376 LAK
28 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1208.3963 LAK
29 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1203.7514 LAK
30 jun 2024	1 LAK = 0.0008 MXN	1 MXN = 1203.2453 LAK

Jul 2024

Data	LAK-MXN	MXN-LAK
01 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1201.8094 LAK
02 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1204.8285 LAK
03 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1209.1513 LAK
04 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1218.6248 LAK
05 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1223.2841 LAK
06 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1217.1085 LAK
07 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1217.1085 LAK
08 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1225.4726 LAK
09 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1227.0442 LAK
10 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1241.8796 LAK
11 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1239.5004 LAK
12 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1248.7752 LAK
13 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1257.7464 LAK
14 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1252.9513 LAK
15 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1245.4141 LAK
16 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1249.9102 LAK
17 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1245.4047 LAK
18 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1249.6444 LAK
19 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1238.2108 LAK
20 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1226.778 LAK
21 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1227.6112 LAK
22 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1229.3671 LAK
23 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1231.5006 LAK
24 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1212.6865 LAK
25 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1197.416 LAK
26 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1208.7288 LAK
27 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1199.4657 LAK
28 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1199.7148 LAK
29 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1202.9073 LAK
30 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1189.897 LAK
31 jul 2024	1 LAK = 0.0008 MXN	1 MXN = 1179.0724 LAK

Aug 2024

Data	LAK-MXN	MXN-LAK
01 ago 2024	1 LAK = 0.0008 MXN	1 MXN = 1194.9992 LAK
02 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1169.8934 LAK
03 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1146.6736 LAK
04 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1146.6736 LAK
05 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1123.8415 LAK
06 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1145.4771 LAK
07 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1148.9859 LAK
08 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1151.5314 LAK
09 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1175.0532 LAK
10 ago 2024	1 LAK = 0.0008 MXN	1 MXN = 1177.498 LAK
11 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1175.6658 LAK
12 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1175.8309 LAK
13 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1168.533 LAK
14 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1167.4895 LAK
15 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1172.9839 LAK
16 ago 2024	1 LAK = 0.0008 MXN	1 MXN = 1183.8495 LAK
17 ago 2024	1 LAK = 0.0008 MXN	1 MXN = 1183.1581 LAK
18 ago 2024	1 LAK = 0.0008 MXN	1 MXN = 1183.3762 LAK
19 ago 2024	1 LAK = 0.0008 MXN	1 MXN = 1182.7987 LAK
20 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1175.2581 LAK
21 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1163.0916 LAK
22 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1138.6777 LAK
23 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1140.7652 LAK
24 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1146.7759 LAK
25 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1147.0663 LAK
26 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1151.7316 LAK
27 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1137.399 LAK
28 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1120.3876 LAK
29 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1121.482 LAK
30 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1124.8571 LAK
31 ago 2024	1 LAK = 0.0009 MXN	1 MXN = 1120.6305 LAK

Sep 2024

Data	LAK-MXN	MXN-LAK
01 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1121.8727 LAK
02 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1122.7661 LAK
03 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1114.4158 LAK
04 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1112.3468 LAK
05 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1101.5141 LAK
06 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1107.5472 LAK
07 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1106.8005 LAK
08 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1106.8005 LAK
09 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1109.6449 LAK
10 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1112.2778 LAK
11 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1111.0051 LAK
12 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1122.2555 LAK
13 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1136.9134 LAK
14 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1151.8152 LAK
15 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1151.1399 LAK
16 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1148.4086 LAK
17 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1143.2198 LAK
18 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1155.4654 LAK
19 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1152.0996 LAK
20 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1141.3566 LAK
21 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1135.5846 LAK
22 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1135.5846 LAK
23 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1136.1745 LAK
24 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1138.6389 LAK
25 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1137.4938 LAK
26 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1128.4885 LAK
27 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1127.7255 LAK
28 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1120.4442 LAK
29 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1120.4442 LAK
30 set 2024	1 LAK = 0.0009 MXN	1 MXN = 1124.442 LAK

Oct 2024

Data	LAK-MXN	MXN-LAK
01 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1104.7647 LAK
02 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1130.8189 LAK
03 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1131.6876 LAK
04 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1143.8251 LAK
05 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1150.0043 LAK
06 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1150.0043 LAK
07 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1129.8182 LAK
08 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1146.2755 LAK
09 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1142.7165 LAK
10 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1124.4193 LAK
11 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1130.5608 LAK
12 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1135.9121 LAK
13 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1134.8939 LAK
14 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1137.7588 LAK
15 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1126.0804 LAK
16 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1111.8235 LAK
17 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1098.3973 LAK
18 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1112.1955 LAK
19 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1100.5177 LAK
20 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1100.5177 LAK
21 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1101.209 LAK
22 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1104.496 LAK
23 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1094.761 LAK
24 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1111.535 LAK
25 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1108.4799 LAK
26 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1101.5156 LAK
27 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1101.5156 LAK
28 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1097.2715 LAK
29 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1094.8471 LAK
30 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1088.8287 LAK
31 out 2024	1 LAK = 0.0009 MXN	1 MXN = 1094.3432 LAK

Nov 2024

Data	LAK-MXN	MXN-LAK
01 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1099.2145 LAK
02 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1080.9703 LAK
03 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1081.0598 LAK
04 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1089.9641 LAK
05 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1084.5649 LAK
06 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1058.3392 LAK
07 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1106.1838 LAK
08 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1098.0473 LAK
09 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1093.8737 LAK
10 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1093.8737 LAK
11 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1071.2378 LAK
12 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1075.2256 LAK
13 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1071.4754 LAK
14 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1065.9362 LAK
15 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1080.1657 LAK
16 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1082.7808 LAK
17 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1083.2917 LAK
18 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1077.6336 LAK
19 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1078.2736 LAK
20 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1087.7451 LAK
21 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1074.995 LAK
22 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1076.8292 LAK
23 nov 2024	1 LAK = 0.0009 MXN	1 MXN = 1074.9634 LAK

Informação sobre as taxas de câmbio de LAK-MXN e MXN-LAK

Lao (LAK) é a moeda usada em Laos. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias