> Taxas de câmbio LAK-LVL e LVL-LAK - 2024

Taxas de câmbio LAK-LVL e LVL-LAK - 2024

Taxas de câmbio de LAK-LVL e LVL-LAK

Verifique abaixo as taxas de câmbio para LAK-LVL e LVL-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0 LVL

1 LVL = 35618,5477 LAK

1A 2A 3A

LAK para LVLLVL para LAK

Jan 2024

Data	LAK-LVL	LVL-LAK
01 jan 2024	1 LAK = 0 LVL	1 LVL = 34047.2268 LAK
02 jan 2024	1 LAK = 0 LVL	1 LVL = 33970.7763 LAK
03 jan 2024	1 LAK = 0 LVL	1 LVL = 34040.4117 LAK
04 jan 2024	1 LAK = 0 LVL	1 LVL = 34077.2565 LAK
05 jan 2024	1 LAK = 0 LVL	1 LVL = 34060.7271 LAK
06 jan 2024	1 LAK = 0 LVL	1 LVL = 33926.7627 LAK
07 jan 2024	1 LAK = 0 LVL	1 LVL = 33926.7627 LAK
08 jan 2024	1 LAK = 0 LVL	1 LVL = 34064.8399 LAK
09 jan 2024	1 LAK = 0 LVL	1 LVL = 34060.1388 LAK
10 jan 2024	1 LAK = 0 LVL	1 LVL = 34096.2617 LAK
11 jan 2024	1 LAK = 0 LVL	1 LVL = 34077.1345 LAK
12 jan 2024	1 LAK = 0 LVL	1 LVL = 34119.2854 LAK
13 jan 2024	1 LAK = 0 LVL	1 LVL = 34052.8267 LAK
14 jan 2024	1 LAK = 0 LVL	1 LVL = 34052.8267 LAK
15 jan 2024	1 LAK = 0 LVL	1 LVL = 34082.3437 LAK
16 jan 2024	1 LAK = 0 LVL	1 LVL = 34113.2372 LAK
17 jan 2024	1 LAK = 0 LVL	1 LVL = 34168.438 LAK
18 jan 2024	1 LAK = 0 LVL	1 LVL = 34169.4737 LAK
19 jan 2024	1 LAK = 0 LVL	1 LVL = 34206.3852 LAK
20 jan 2024	1 LAK = 0 LVL	1 LVL = 34098.248 LAK
21 jan 2024	1 LAK = 0 LVL	1 LVL = 34098.248 LAK
22 jan 2024	1 LAK = 0 LVL	1 LVL = 34165.6595 LAK
23 jan 2024	1 LAK = 0 LVL	1 LVL = 34176.8939 LAK
24 jan 2024	1 LAK = 0 LVL	1 LVL = 34215.2408 LAK
25 jan 2024	1 LAK = 0 LVL	1 LVL = 34231.5553 LAK
26 jan 2024	1 LAK = 0 LVL	1 LVL = 34263.4969 LAK
27 jan 2024	1 LAK = 0 LVL	1 LVL = 34290.2612 LAK
28 jan 2024	1 LAK = 0 LVL	1 LVL = 34290.2612 LAK
29 jan 2024	1 LAK = 0 LVL	1 LVL = 34242.1036 LAK
30 jan 2024	1 LAK = 0 LVL	1 LVL = 34273.7515 LAK
31 jan 2024	1 LAK = 0 LVL	1 LVL = 34290.9902 LAK

Feb 2024

Data	LAK-LVL	LVL-LAK
01 fev 2024	1 LAK = 0 LVL	1 LVL = 34318.4721 LAK
02 fev 2024	1 LAK = 0 LVL	1 LVL = 34337.1471 LAK
03 fev 2024	1 LAK = 0 LVL	1 LVL = 34295.466 LAK
04 fev 2024	1 LAK = 0 LVL	1 LVL = 34295.466 LAK
05 fev 2024	1 LAK = 0 LVL	1 LVL = 34406.2772 LAK
06 fev 2024	1 LAK = 0 LVL	1 LVL = 34466.1722 LAK
07 fev 2024	1 LAK = 0 LVL	1 LVL = 34441.0148 LAK
08 fev 2024	1 LAK = 0 LVL	1 LVL = 34451.2645 LAK
09 fev 2024	1 LAK = 0 LVL	1 LVL = 34431.23 LAK
10 fev 2024	1 LAK = 0 LVL	1 LVL = 34402.4895 LAK
11 fev 2024	1 LAK = 0 LVL	1 LVL = 34402.4895 LAK
12 fev 2024	1 LAK = 0 LVL	1 LVL = 34430.0722 LAK
13 fev 2024	1 LAK = 0 LVL	1 LVL = 34452.1495 LAK
14 fev 2024	1 LAK = 0 LVL	1 LVL = 34512.2742 LAK
15 fev 2024	1 LAK = 0 LVL	1 LVL = 34480.0085 LAK
16 fev 2024	1 LAK = 0 LVL	1 LVL = 34490.9625 LAK
17 fev 2024	1 LAK = 0 LVL	1 LVL = 34502.0993 LAK
18 fev 2024	1 LAK = 0 LVL	1 LVL = 34478.1042 LAK
19 fev 2024	1 LAK = 0 LVL	1 LVL = 34470.2616 LAK
20 fev 2024	1 LAK = 0 LVL	1 LVL = 34497.0324 LAK
21 fev 2024	1 LAK = 0 LVL	1 LVL = 34493.4853 LAK
22 fev 2024	1 LAK = 0 LVL	1 LVL = 34539.6827 LAK
23 fev 2024	1 LAK = 0 LVL	1 LVL = 34502.0408 LAK
24 fev 2024	1 LAK = 0 LVL	1 LVL = 34464.308 LAK
25 fev 2024	1 LAK = 0 LVL	1 LVL = 34464.308 LAK
26 fev 2024	1 LAK = 0 LVL	1 LVL = 34496.467 LAK
27 fev 2024	1 LAK = 0 LVL	1 LVL = 34485.1194 LAK
28 fev 2024	1 LAK = 0 LVL	1 LVL = 34498.2298 LAK
29 fev 2024	1 LAK = 0 LVL	1 LVL = 34527.5757 LAK

Mar 2024

Data	LAK-LVL	LVL-LAK
01 mar 2024	1 LAK = 0 LVL	1 LVL = 34524.2669 LAK
02 mar 2024	1 LAK = 0 LVL	1 LVL = 34425.4543 LAK
03 mar 2024	1 LAK = 0 LVL	1 LVL = 34425.4543 LAK
04 mar 2024	1 LAK = 0 LVL	1 LVL = 34532.0304 LAK
05 mar 2024	1 LAK = 0 LVL	1 LVL = 34528.9374 LAK
06 mar 2024	1 LAK = 0 LVL	1 LVL = 34518.3229 LAK
07 mar 2024	1 LAK = 0 LVL	1 LVL = 34490.937 LAK
08 mar 2024	1 LAK = 0 LVL	1 LVL = 34529.2486 LAK
09 mar 2024	1 LAK = 0 LVL	1 LVL = 34483.6035 LAK
10 mar 2024	1 LAK = 0 LVL	1 LVL = 34483.6035 LAK
11 mar 2024	1 LAK = 0 LVL	1 LVL = 34492.7107 LAK
12 mar 2024	1 LAK = 0 LVL	1 LVL = 34494.1818 LAK
13 mar 2024	1 LAK = 0 LVL	1 LVL = 34492.7394 LAK
14 mar 2024	1 LAK = 0 LVL	1 LVL = 34510.8087 LAK
15 mar 2024	1 LAK = 0 LVL	1 LVL = 34576.4969 LAK
16 mar 2024	1 LAK = 0 LVL	1 LVL = 34584.8828 LAK
17 mar 2024	1 LAK = 0 LVL	1 LVL = 34584.8828 LAK
18 mar 2024	1 LAK = 0 LVL	1 LVL = 34572.0739 LAK
19 mar 2024	1 LAK = 0 LVL	1 LVL = 34594.4811 LAK
20 mar 2024	1 LAK = 0 LVL	1 LVL = 34613.1359 LAK
21 mar 2024	1 LAK = 0 LVL	1 LVL = 34607.4904 LAK
22 mar 2024	1 LAK = 0 LVL	1 LVL = 34695.1297 LAK
23 mar 2024	1 LAK = 0 LVL	1 LVL = 34558.0708 LAK
24 mar 2024	1 LAK = 0 LVL	1 LVL = 34558.0708 LAK
25 mar 2024	1 LAK = 0 LVL	1 LVL = 34810.4438 LAK
26 mar 2024	1 LAK = 0 LVL	1 LVL = 34625.6462 LAK
27 mar 2024	1 LAK = 0 LVL	1 LVL = 34842.5822 LAK
28 mar 2024	1 LAK = 0 LVL	1 LVL = 34852.2707 LAK
29 mar 2024	1 LAK = 0 LVL	1 LVL = 34904.3885 LAK
30 mar 2024	1 LAK = 0 LVL	1 LVL = 34859.1607 LAK
31 mar 2024	1 LAK = 0 LVL	1 LVL = 34859.1607 LAK

Apr 2024

Data	LAK-LVL	LVL-LAK
01 abr 2024	1 LAK = 0 LVL	1 LVL = 34890.6597 LAK
02 abr 2024	1 LAK = 0 LVL	1 LVL = 35013.3994 LAK
03 abr 2024	1 LAK = 0 LVL	1 LVL = 34982.9879 LAK
04 abr 2024	1 LAK = 0 LVL	1 LVL = 34952.7247 LAK
05 abr 2024	1 LAK = 0 LVL	1 LVL = 34966.9686 LAK
06 abr 2024	1 LAK = 0 LVL	1 LVL = 34919.757 LAK
07 abr 2024	1 LAK = 0 LVL	1 LVL = 34919.757 LAK
08 abr 2024	1 LAK = 0 LVL	1 LVL = 35004.651 LAK
09 abr 2024	1 LAK = 0 LVL	1 LVL = 34976.0285 LAK
10 abr 2024	1 LAK = 0 LVL	1 LVL = 35013.5401 LAK
11 abr 2024	1 LAK = 0 LVL	1 LVL = 35130.8204 LAK
12 abr 2024	1 LAK = 0 LVL	1 LVL = 35127.0735 LAK
13 abr 2024	1 LAK = 0 LVL	1 LVL = 35151.0082 LAK
14 abr 2024	1 LAK = 0 LVL	1 LVL = 35060.5343 LAK
15 abr 2024	1 LAK = 0 LVL	1 LVL = 35133.8491 LAK
16 abr 2024	1 LAK = 0 LVL	1 LVL = 35146.8423 LAK
17 abr 2024	1 LAK = 0 LVL	1 LVL = 35143.9407 LAK
18 abr 2024	1 LAK = 0 LVL	1 LVL = 35153.6 LAK
19 abr 2024	1 LAK = 0 LVL	1 LVL = 35253.3178 LAK
20 abr 2024	1 LAK = 0 LVL	1 LVL = 35173.9806 LAK
21 abr 2024	1 LAK = 0 LVL	1 LVL = 35173.9806 LAK
22 abr 2024	1 LAK = 0 LVL	1 LVL = 35271.6383 LAK
23 abr 2024	1 LAK = 0 LVL	1 LVL = 35218.2529 LAK
24 abr 2024	1 LAK = 0 LVL	1 LVL = 35282.6236 LAK
25 abr 2024	1 LAK = 0 LVL	1 LVL = 35253.2768 LAK
26 abr 2024	1 LAK = 0 LVL	1 LVL = 35276.3313 LAK
27 abr 2024	1 LAK = 0 LVL	1 LVL = 35382.6403 LAK
28 abr 2024	1 LAK = 0 LVL	1 LVL = 35382.6403 LAK
29 abr 2024	1 LAK = 0 LVL	1 LVL = 35260.2205 LAK
30 abr 2024	1 LAK = 0 LVL	1 LVL = 35283.5437 LAK

May 2024

Data	LAK-LVL	LVL-LAK
01 mai 2024	1 LAK = 0 LVL	1 LVL = 35300.3172 LAK
02 mai 2024	1 LAK = 0 LVL	1 LVL = 35278.4712 LAK
03 mai 2024	1 LAK = 0 LVL	1 LVL = 35247.4823 LAK
04 mai 2024	1 LAK = 0 LVL	1 LVL = 35163.0088 LAK
05 mai 2024	1 LAK = 0 LVL	1 LVL = 35163.0088 LAK
06 mai 2024	1 LAK = 0 LVL	1 LVL = 35252.1174 LAK
07 mai 2024	1 LAK = 0 LVL	1 LVL = 35255.7829 LAK
08 mai 2024	1 LAK = 0 LVL	1 LVL = 35312.396 LAK
09 mai 2024	1 LAK = 0 LVL	1 LVL = 35283.4429 LAK
10 mai 2024	1 LAK = 0 LVL	1 LVL = 35276.3984 LAK
11 mai 2024	1 LAK = 0 LVL	1 LVL = 35276.3591 LAK
12 mai 2024	1 LAK = 0 LVL	1 LVL = 35245.9499 LAK
13 mai 2024	1 LAK = 0 LVL	1 LVL = 35267.7378 LAK
14 mai 2024	1 LAK = 0 LVL	1 LVL = 35315.9359 LAK
15 mai 2024	1 LAK = 0 LVL	1 LVL = 35304.037 LAK
16 mai 2024	1 LAK = 0 LVL	1 LVL = 35260.9635 LAK
17 mai 2024	1 LAK = 0 LVL	1 LVL = 35283.2969 LAK
18 mai 2024	1 LAK = 0 LVL	1 LVL = 35101.5886 LAK
19 mai 2024	1 LAK = 0 LVL	1 LVL = 35101.5886 LAK
20 mai 2024	1 LAK = 0 LVL	1 LVL = 35310.0159 LAK
21 mai 2024	1 LAK = 0 LVL	1 LVL = 35310.6766 LAK
22 mai 2024	1 LAK = 0 LVL	1 LVL = 35333.7661 LAK
23 mai 2024	1 LAK = 0 LVL	1 LVL = 35349.2189 LAK
24 mai 2024	1 LAK = 0 LVL	1 LVL = 35399.8141 LAK
25 mai 2024	1 LAK = 0 LVL	1 LVL = 35342.5383 LAK
26 mai 2024	1 LAK = 0 LVL	1 LVL = 35342.5383 LAK
27 mai 2024	1 LAK = 0 LVL	1 LVL = 35401.5707 LAK
28 mai 2024	1 LAK = 0 LVL	1 LVL = 35355.0404 LAK
29 mai 2024	1 LAK = 0 LVL	1 LVL = 35465.049 LAK
30 mai 2024	1 LAK = 0 LVL	1 LVL = 35508.5492 LAK
31 mai 2024	1 LAK = 0 LVL	1 LVL = 35504.6203 LAK

Jun 2024

Data	LAK-LVL	LVL-LAK
01 jun 2024	1 LAK = 0 LVL	1 LVL = 35493.9777 LAK
02 jun 2024	1 LAK = 0 LVL	1 LVL = 35493.9777 LAK
03 jun 2024	1 LAK = 0 LVL	1 LVL = 35514.0873 LAK
04 jun 2024	1 LAK = 0 LVL	1 LVL = 35531.3728 LAK
05 jun 2024	1 LAK = 0 LVL	1 LVL = 35588.5218 LAK
06 jun 2024	1 LAK = 0 LVL	1 LVL = 35607.3415 LAK
07 jun 2024	1 LAK = 0 LVL	1 LVL = 35656.8739 LAK
08 jun 2024	1 LAK = 0 LVL	1 LVL = 35894.1632 LAK
09 jun 2024	1 LAK = 0 LVL	1 LVL = 35894.1632 LAK
10 jun 2024	1 LAK = 0 LVL	1 LVL = 35832.0065 LAK
11 jun 2024	1 LAK = 0 LVL	1 LVL = 35920.0185 LAK
12 jun 2024	1 LAK = 0 LVL	1 LVL = 35935.2098 LAK
13 jun 2024	1 LAK = 0 LVL	1 LVL = 35960.1801 LAK
14 jun 2024	1 LAK = 0 LVL	1 LVL = 36098.0033 LAK
15 jun 2024	1 LAK = 0 LVL	1 LVL = 36020.7524 LAK
16 jun 2024	1 LAK = 0 LVL	1 LVL = 36020.7524 LAK
17 jun 2024	1 LAK = 0 LVL	1 LVL = 36206.7718 LAK
18 jun 2024	1 LAK = 0 LVL	1 LVL = 36257.3225 LAK
19 jun 2024	1 LAK = 0 LVL	1 LVL = 36272.6745 LAK
20 jun 2024	1 LAK = 0 LVL	1 LVL = 36262.5699 LAK
21 jun 2024	1 LAK = 0 LVL	1 LVL = 36334.783 LAK
22 jun 2024	1 LAK = 0 LVL	1 LVL = 36264.097 LAK
23 jun 2024	1 LAK = 0 LVL	1 LVL = 36264.097 LAK
24 jun 2024	1 LAK = 0 LVL	1 LVL = 36355.5131 LAK
25 jun 2024	1 LAK = 0 LVL	1 LVL = 36410.977 LAK
26 jun 2024	1 LAK = 0 LVL	1 LVL = 36454.956 LAK
27 jun 2024	1 LAK = 0 LVL	1 LVL = 36498.1335 LAK
28 jun 2024	1 LAK = 0 LVL	1 LVL = 36485.7999 LAK
29 jun 2024	1 LAK = 0 LVL	1 LVL = 36494.2354 LAK
30 jun 2024	1 LAK = 0 LVL	1 LVL = 36449.0533 LAK

Jul 2024

Data	LAK-LVL	LVL-LAK
01 jul 2024	1 LAK = 0 LVL	1 LVL = 36483.8422 LAK
02 jul 2024	1 LAK = 0 LVL	1 LVL = 36498.1624 LAK
03 jul 2024	1 LAK = 0 LVL	1 LVL = 36513.9981 LAK
04 jul 2024	1 LAK = 0 LVL	1 LVL = 36527.0121 LAK
05 jul 2024	1 LAK = 0 LVL	1 LVL = 36521.2436 LAK
06 jul 2024	1 LAK = 0 LVL	1 LVL = 36424.2969 LAK
07 jul 2024	1 LAK = 0 LVL	1 LVL = 36424.2969 LAK
08 jul 2024	1 LAK = 0 LVL	1 LVL = 36533.929 LAK
09 jul 2024	1 LAK = 0 LVL	1 LVL = 36566.3069 LAK
10 jul 2024	1 LAK = 0 LVL	1 LVL = 36582.7005 LAK
11 jul 2024	1 LAK = 0 LVL	1 LVL = 36613.5477 LAK
12 jul 2024	1 LAK = 0 LVL	1 LVL = 36600.4937 LAK
13 jul 2024	1 LAK = 0 LVL	1 LVL = 36638.8798 LAK
14 jul 2024	1 LAK = 0 LVL	1 LVL = 36499.9542 LAK
15 jul 2024	1 LAK = 0 LVL	1 LVL = 36617.0976 LAK
16 jul 2024	1 LAK = 0 LVL	1 LVL = 36633.8014 LAK
17 jul 2024	1 LAK = 0 LVL	1 LVL = 36609.1189 LAK
18 jul 2024	1 LAK = 0 LVL	1 LVL = 36608.2258 LAK
19 jul 2024	1 LAK = 0 LVL	1 LVL = 36647.3541 LAK
20 jul 2024	1 LAK = 0 LVL	1 LVL = 36635.3874 LAK
21 jul 2024	1 LAK = 0 LVL	1 LVL = 36635.3874 LAK
22 jul 2024	1 LAK = 0 LVL	1 LVL = 36670.7913 LAK
23 jul 2024	1 LAK = 0 LVL	1 LVL = 36607.9764 LAK
24 jul 2024	1 LAK = 0 LVL	1 LVL = 36652.0211 LAK
25 jul 2024	1 LAK = 0 LVL	1 LVL = 36649.1246 LAK
26 jul 2024	1 LAK = 0 LVL	1 LVL = 36661.1755 LAK
27 jul 2024	1 LAK = 0 LVL	1 LVL = 36611.2274 LAK
28 jul 2024	1 LAK = 0 LVL	1 LVL = 36611.2274 LAK
29 jul 2024	1 LAK = 0 LVL	1 LVL = 36676.7789 LAK
30 jul 2024	1 LAK = 0 LVL	1 LVL = 36674.1746 LAK
31 jul 2024	1 LAK = 0 LVL	1 LVL = 36649.3121 LAK

Aug 2024

Data	LAK-LVL	LVL-LAK
01 ago 2024	1 LAK = 0 LVL	1 LVL = 36667.8923 LAK
02 ago 2024	1 LAK = 0 LVL	1 LVL = 36667.5662 LAK
03 ago 2024	1 LAK = 0 LVL	1 LVL = 36356.1523 LAK
04 ago 2024	1 LAK = 0 LVL	1 LVL = 36356.1523 LAK
05 ago 2024	1 LAK = 0 LVL	1 LVL = 36672.2214 LAK
06 ago 2024	1 LAK = 0 LVL	1 LVL = 36628.973 LAK
07 ago 2024	1 LAK = 0 LVL	1 LVL = 36644.0997 LAK
08 ago 2024	1 LAK = 0 LVL	1 LVL = 36643.1722 LAK
09 ago 2024	1 LAK = 0 LVL	1 LVL = 36642.8925 LAK
10 ago 2024	1 LAK = 0 LVL	1 LVL = 36659.5326 LAK
11 ago 2024	1 LAK = 0 LVL	1 LVL = 36600.9365 LAK
12 ago 2024	1 LAK = 0 LVL	1 LVL = 36632.5185 LAK
13 ago 2024	1 LAK = 0 LVL	1 LVL = 36606.3253 LAK
14 ago 2024	1 LAK = 0 LVL	1 LVL = 36579.1455 LAK
15 ago 2024	1 LAK = 0 LVL	1 LVL = 36498.7096 LAK
16 ago 2024	1 LAK = 0 LVL	1 LVL = 36613.6419 LAK
17 ago 2024	1 LAK = 0 LVL	1 LVL = 36470.4437 LAK
18 ago 2024	1 LAK = 0 LVL	1 LVL = 36470.4437 LAK
19 ago 2024	1 LAK = 0 LVL	1 LVL = 36589.9745 LAK
20 ago 2024	1 LAK = 0 LVL	1 LVL = 36561.3143 LAK
21 ago 2024	1 LAK = 0 LVL	1 LVL = 36584.477 LAK
22 ago 2024	1 LAK = 0 LVL	1 LVL = 36522.074 LAK
23 ago 2024	1 LAK = 0 LVL	1 LVL = 36523.3301 LAK
24 ago 2024	1 LAK = 0 LVL	1 LVL = 36221.6943 LAK
25 ago 2024	1 LAK = 0 LVL	1 LVL = 36221.6943 LAK
26 ago 2024	1 LAK = 0 LVL	1 LVL = 36513.6761 LAK
27 ago 2024	1 LAK = 0 LVL	1 LVL = 36509.2986 LAK
28 ago 2024	1 LAK = 0 LVL	1 LVL = 36473.5177 LAK
29 ago 2024	1 LAK = 0 LVL	1 LVL = 36525.0454 LAK
30 ago 2024	1 LAK = 0 LVL	1 LVL = 36538.3705 LAK
31 ago 2024	1 LAK = 0 LVL	1 LVL = 36543.7836 LAK

Sep 2024

Data	LAK-LVL	LVL-LAK
01 set 2024	1 LAK = 0 LVL	1 LVL = 36591.799 LAK
02 set 2024	1 LAK = 0 LVL	1 LVL = 36553.5494 LAK
03 set 2024	1 LAK = 0 LVL	1 LVL = 36531.609 LAK
04 set 2024	1 LAK = 0 LVL	1 LVL = 36543.7445 LAK
05 set 2024	1 LAK = 0 LVL	1 LVL = 36522.5604 LAK
06 set 2024	1 LAK = 0 LVL	1 LVL = 36526.2303 LAK
07 set 2024	1 LAK = 0 LVL	1 LVL = 36562.6018 LAK
08 set 2024	1 LAK = 0 LVL	1 LVL = 36562.6018 LAK
09 set 2024	1 LAK = 0 LVL	1 LVL = 36530.6542 LAK
10 set 2024	1 LAK = 0 LVL	1 LVL = 36588.8015 LAK
11 set 2024	1 LAK = 0 LVL	1 LVL = 36570.9537 LAK
12 set 2024	1 LAK = 0 LVL	1 LVL = 36596.0854 LAK
13 set 2024	1 LAK = 0 LVL	1 LVL = 36561.6732 LAK
14 set 2024	1 LAK = 0 LVL	1 LVL = 36567.8092 LAK
15 set 2024	1 LAK = 0 LVL	1 LVL = 36567.8092 LAK
16 set 2024	1 LAK = 0 LVL	1 LVL = 36524.1455 LAK
17 set 2024	1 LAK = 0 LVL	1 LVL = 36514.8569 LAK
18 set 2024	1 LAK = 0 LVL	1 LVL = 36516.2245 LAK
19 set 2024	1 LAK = 0 LVL	1 LVL = 36558.2477 LAK
20 set 2024	1 LAK = 0 LVL	1 LVL = 36515.9907 LAK
21 set 2024	1 LAK = 0 LVL	1 LVL = 36448.1567 LAK
22 set 2024	1 LAK = 0 LVL	1 LVL = 36448.1567 LAK
23 set 2024	1 LAK = 0 LVL	1 LVL = 36479.6296 LAK
24 set 2024	1 LAK = 0 LVL	1 LVL = 36453.6265 LAK
25 set 2024	1 LAK = 0 LVL	1 LVL = 36508.0377 LAK
26 set 2024	1 LAK = 0 LVL	1 LVL = 36510.3505 LAK
27 set 2024	1 LAK = 0 LVL	1 LVL = 36499.7211 LAK
28 set 2024	1 LAK = 0 LVL	1 LVL = 36506.6292 LAK
29 set 2024	1 LAK = 0 LVL	1 LVL = 36506.6292 LAK
30 set 2024	1 LAK = 0 LVL	1 LVL = 36496.67 LAK

Oct 2024

Data	LAK-LVL	LVL-LAK
01 out 2024	1 LAK = 0 LVL	1 LVL = 36004.7879 LAK
02 out 2024	1 LAK = 0 LVL	1 LVL = 36489.7652 LAK
03 out 2024	1 LAK = 0 LVL	1 LVL = 36519.4353 LAK
04 out 2024	1 LAK = 0 LVL	1 LVL = 36493.161 LAK
05 out 2024	1 LAK = 0 LVL	1 LVL = 36655.4649 LAK
06 out 2024	1 LAK = 0 LVL	1 LVL = 36655.4649 LAK
07 out 2024	1 LAK = 0 LVL	1 LVL = 36083.6433 LAK
08 out 2024	1 LAK = 0 LVL	1 LVL = 36514.3314 LAK
09 out 2024	1 LAK = 0 LVL	1 LVL = 36508.7967 LAK
10 out 2024	1 LAK = 0 LVL	1 LVL = 36168.5023 LAK
11 out 2024	1 LAK = 0 LVL	1 LVL = 36271.4062 LAK
12 out 2024	1 LAK = 0 LVL	1 LVL = 36204.3147 LAK
13 out 2024	1 LAK = 0 LVL	1 LVL = 36171.8629 LAK
14 out 2024	1 LAK = 0 LVL	1 LVL = 36265.1189 LAK
15 out 2024	1 LAK = 0 LVL	1 LVL = 36233.4247 LAK
16 out 2024	1 LAK = 0 LVL	1 LVL = 36236.1894 LAK
17 out 2024	1 LAK = 0 LVL	1 LVL = 36251.8278 LAK
18 out 2024	1 LAK = 0 LVL	1 LVL = 36268.7636 LAK
19 out 2024	1 LAK = 0 LVL	1 LVL = 36159.9928 LAK
20 out 2024	1 LAK = 0 LVL	1 LVL = 36159.9928 LAK
21 out 2024	1 LAK = 0 LVL	1 LVL = 36303.3138 LAK
22 out 2024	1 LAK = 0 LVL	1 LVL = 36322.4604 LAK
23 out 2024	1 LAK = 0 LVL	1 LVL = 36314.6493 LAK
24 out 2024	1 LAK = 0 LVL	1 LVL = 36329.6678 LAK
25 out 2024	1 LAK = 0 LVL	1 LVL = 36314.885 LAK
26 out 2024	1 LAK = 0 LVL	1 LVL = 36391.0444 LAK
27 out 2024	1 LAK = 0 LVL	1 LVL = 36391.0444 LAK
28 out 2024	1 LAK = 0 LVL	1 LVL = 36249.3127 LAK
29 out 2024	1 LAK = 0 LVL	1 LVL = 36247.8652 LAK
30 out 2024	1 LAK = 0 LVL	1 LVL = 36300.4438 LAK
31 out 2024	1 LAK = 0 LVL	1 LVL = 36246.4081 LAK

Nov 2024

Data	LAK-LVL	LVL-LAK
01 nov 2024	1 LAK = 0 LVL	1 LVL = 36290.5275 LAK
02 nov 2024	1 LAK = 0 LVL	1 LVL = 36246.2306 LAK
03 nov 2024	1 LAK = 0 LVL	1 LVL = 36239.1065 LAK
04 nov 2024	1 LAK = 0 LVL	1 LVL = 36235.5921 LAK
05 nov 2024	1 LAK = 0 LVL	1 LVL = 36123.8847 LAK
06 nov 2024	1 LAK = 0 LVL	1 LVL = 36096.2806 LAK
07 nov 2024	1 LAK = 0 LVL	1 LVL = 36275.2712 LAK
08 nov 2024	1 LAK = 0 LVL	1 LVL = 36301.4926 LAK
09 nov 2024	1 LAK = 0 LVL	1 LVL = 36486.2904 LAK
10 nov 2024	1 LAK = 0 LVL	1 LVL = 36486.2904 LAK
11 nov 2024	1 LAK = 0 LVL	1 LVL = 36302.0433 LAK
12 nov 2024	1 LAK = 0 LVL	1 LVL = 36270.3417 LAK
13 nov 2024	1 LAK = 0 LVL	1 LVL = 36331.8666 LAK
14 nov 2024	1 LAK = 0 LVL	1 LVL = 36313.6988 LAK
15 nov 2024	1 LAK = 0 LVL	1 LVL = 36350.7545 LAK
16 nov 2024	1 LAK = 0 LVL	1 LVL = 36435.9263 LAK
17 nov 2024	1 LAK = 0 LVL	1 LVL = 36435.9263 LAK
18 nov 2024	1 LAK = 0 LVL	1 LVL = 36340.347 LAK
19 nov 2024	1 LAK = 0 LVL	1 LVL = 36251.6728 LAK
20 nov 2024	1 LAK = 0 LVL	1 LVL = 36304.6245 LAK
21 nov 2024	1 LAK = 0 LVL	1 LVL = 36211.2463 LAK
22 nov 2024	1 LAK = 0 LVL	1 LVL = 36341.2272 LAK
23 nov 2024	1 LAK = 0 LVL	1 LVL = 36303.7659 LAK

Informação sobre as taxas de câmbio de LAK-LVL e LVL-LAK

Lao (LAK) é a moeda usada em Laos. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias