> Taxas de câmbio KZT-XAF e XAF-KZT - 2024

Taxas de câmbio KZT-XAF e XAF-KZT - 2024

Taxas de câmbio de KZT-XAF e XAF-KZT

Verifique abaixo as taxas de câmbio para KZT-XAF e XAF-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 1,3017 XAF

1 XAF = 0,7682 KZT

1A 2A 3A

KZT para XAFXAF para KZT

Jan 2024

Data	KZT-XAF	XAF-KZT
01 jan 2024	1 KZT = 1.296 XAF	1 XAF = 0.7716 KZT
02 jan 2024	1 KZT = 1.3129 XAF	1 XAF = 0.7617 KZT
03 jan 2024	1 KZT = 1.3129 XAF	1 XAF = 0.7617 KZT
04 jan 2024	1 KZT = 1.318 XAF	1 XAF = 0.7587 KZT
05 jan 2024	1 KZT = 1.325 XAF	1 XAF = 0.7547 KZT
06 jan 2024	1 KZT = 1.325 XAF	1 XAF = 0.7547 KZT
07 jan 2024	1 KZT = 1.325 XAF	1 XAF = 0.7547 KZT
08 jan 2024	1 KZT = 1.3215 XAF	1 XAF = 0.7567 KZT
09 jan 2024	1 KZT = 1.3197 XAF	1 XAF = 0.7577 KZT
10 jan 2024	1 KZT = 1.319 XAF	1 XAF = 0.7582 KZT
11 jan 2024	1 KZT = 1.3221 XAF	1 XAF = 0.7564 KZT
12 jan 2024	1 KZT = 1.3259 XAF	1 XAF = 0.7542 KZT
13 jan 2024	1 KZT = 1.3259 XAF	1 XAF = 0.7542 KZT
14 jan 2024	1 KZT = 1.3259 XAF	1 XAF = 0.7542 KZT
15 jan 2024	1 KZT = 1.3265 XAF	1 XAF = 0.7539 KZT
16 jan 2024	1 KZT = 1.3309 XAF	1 XAF = 0.7514 KZT
17 jan 2024	1 KZT = 1.33 XAF	1 XAF = 0.7519 KZT
18 jan 2024	1 KZT = 1.3335 XAF	1 XAF = 0.7499 KZT
19 jan 2024	1 KZT = 1.3395 XAF	1 XAF = 0.7465 KZT
20 jan 2024	1 KZT = 1.3395 XAF	1 XAF = 0.7465 KZT
21 jan 2024	1 KZT = 1.3395 XAF	1 XAF = 0.7465 KZT
22 jan 2024	1 KZT = 1.3455 XAF	1 XAF = 0.7432 KZT
23 jan 2024	1 KZT = 1.3561 XAF	1 XAF = 0.7374 KZT
24 jan 2024	1 KZT = 1.3472 XAF	1 XAF = 0.7423 KZT
25 jan 2024	1 KZT = 1.3429 XAF	1 XAF = 0.7447 KZT
26 jan 2024	1 KZT = 1.3389 XAF	1 XAF = 0.7469 KZT
27 jan 2024	1 KZT = 1.3389 XAF	1 XAF = 0.7469 KZT
28 jan 2024	1 KZT = 1.3389 XAF	1 XAF = 0.7469 KZT
29 jan 2024	1 KZT = 1.3479 XAF	1 XAF = 0.7419 KZT
30 jan 2024	1 KZT = 1.3485 XAF	1 XAF = 0.7416 KZT
31 jan 2024	1 KZT = 1.3448 XAF	1 XAF = 0.7436 KZT

Feb 2024

Data	KZT-XAF	XAF-KZT
01 fev 2024	1 KZT = 1.3482 XAF	1 XAF = 0.7417 KZT
02 fev 2024	1 KZT = 1.3331 XAF	1 XAF = 0.7501 KZT
03 fev 2024	1 KZT = 1.3422 XAF	1 XAF = 0.745 KZT
04 fev 2024	1 KZT = 1.3422 XAF	1 XAF = 0.745 KZT
05 fev 2024	1 KZT = 1.339 XAF	1 XAF = 0.7468 KZT
06 fev 2024	1 KZT = 1.3474 XAF	1 XAF = 0.7422 KZT
07 fev 2024	1 KZT = 1.3433 XAF	1 XAF = 0.7445 KZT
08 fev 2024	1 KZT = 1.3537 XAF	1 XAF = 0.7387 KZT
09 fev 2024	1 KZT = 1.3633 XAF	1 XAF = 0.7335 KZT
10 fev 2024	1 KZT = 1.3633 XAF	1 XAF = 0.7335 KZT
11 fev 2024	1 KZT = 1.3633 XAF	1 XAF = 0.7335 KZT
12 fev 2024	1 KZT = 1.3583 XAF	1 XAF = 0.7362 KZT
13 fev 2024	1 KZT = 1.3572 XAF	1 XAF = 0.7368 KZT
14 fev 2024	1 KZT = 1.3663 XAF	1 XAF = 0.7319 KZT
15 fev 2024	1 KZT = 1.3613 XAF	1 XAF = 0.7346 KZT
16 fev 2024	1 KZT = 1.3528 XAF	1 XAF = 0.7392 KZT
17 fev 2024	1 KZT = 1.3528 XAF	1 XAF = 0.7392 KZT
18 fev 2024	1 KZT = 1.3528 XAF	1 XAF = 0.7392 KZT
19 fev 2024	1 KZT = 1.349 XAF	1 XAF = 0.7413 KZT
20 fev 2024	1 KZT = 1.3401 XAF	1 XAF = 0.7462 KZT
21 fev 2024	1 KZT = 1.347 XAF	1 XAF = 0.7424 KZT
22 fev 2024	1 KZT = 1.3376 XAF	1 XAF = 0.7476 KZT
23 fev 2024	1 KZT = 1.3433 XAF	1 XAF = 0.7444 KZT
24 fev 2024	1 KZT = 1.3433 XAF	1 XAF = 0.7444 KZT
25 fev 2024	1 KZT = 1.3433 XAF	1 XAF = 0.7444 KZT
26 fev 2024	1 KZT = 1.3489 XAF	1 XAF = 0.7413 KZT
27 fev 2024	1 KZT = 1.3422 XAF	1 XAF = 0.745 KZT
28 fev 2024	1 KZT = 1.3465 XAF	1 XAF = 0.7427 KZT
29 fev 2024	1 KZT = 1.3418 XAF	1 XAF = 0.7453 KZT

Mar 2024

Data	KZT-XAF	XAF-KZT
01 mar 2024	1 KZT = 1.3405 XAF	1 XAF = 0.746 KZT
02 mar 2024	1 KZT = 1.3405 XAF	1 XAF = 0.746 KZT
03 mar 2024	1 KZT = 1.3405 XAF	1 XAF = 0.746 KZT
04 mar 2024	1 KZT = 1.3363 XAF	1 XAF = 0.7483 KZT
05 mar 2024	1 KZT = 1.3486 XAF	1 XAF = 0.7415 KZT
06 mar 2024	1 KZT = 1.3471 XAF	1 XAF = 0.7423 KZT
07 mar 2024	1 KZT = 1.3484 XAF	1 XAF = 0.7416 KZT
08 mar 2024	1 KZT = 1.3421 XAF	1 XAF = 0.7451 KZT
09 mar 2024	1 KZT = 1.3421 XAF	1 XAF = 0.7451 KZT
10 mar 2024	1 KZT = 1.3421 XAF	1 XAF = 0.7451 KZT
11 mar 2024	1 KZT = 1.3317 XAF	1 XAF = 0.7509 KZT
12 mar 2024	1 KZT = 1.3369 XAF	1 XAF = 0.748 KZT
13 mar 2024	1 KZT = 1.3315 XAF	1 XAF = 0.751 KZT
14 mar 2024	1 KZT = 1.3385 XAF	1 XAF = 0.7471 KZT
15 mar 2024	1 KZT = 1.3388 XAF	1 XAF = 0.747 KZT
16 mar 2024	1 KZT = 1.3388 XAF	1 XAF = 0.7469 KZT
17 mar 2024	1 KZT = 1.3388 XAF	1 XAF = 0.7469 KZT
18 mar 2024	1 KZT = 1.3367 XAF	1 XAF = 0.7481 KZT
19 mar 2024	1 KZT = 1.3383 XAF	1 XAF = 0.7472 KZT
20 mar 2024	1 KZT = 1.3425 XAF	1 XAF = 0.7449 KZT
21 mar 2024	1 KZT = 1.3347 XAF	1 XAF = 0.7492 KZT
22 mar 2024	1 KZT = 1.3461 XAF	1 XAF = 0.7429 KZT
23 mar 2024	1 KZT = 1.3462 XAF	1 XAF = 0.7429 KZT
24 mar 2024	1 KZT = 1.3462 XAF	1 XAF = 0.7429 KZT
25 mar 2024	1 KZT = 1.3447 XAF	1 XAF = 0.7437 KZT
26 mar 2024	1 KZT = 1.3416 XAF	1 XAF = 0.7454 KZT
27 mar 2024	1 KZT = 1.3467 XAF	1 XAF = 0.7425 KZT
28 mar 2024	1 KZT = 1.3566 XAF	1 XAF = 0.7372 KZT
29 mar 2024	1 KZT = 1.3598 XAF	1 XAF = 0.7354 KZT
30 mar 2024	1 KZT = 1.3598 XAF	1 XAF = 0.7354 KZT
31 mar 2024	1 KZT = 1.3598 XAF	1 XAF = 0.7354 KZT

Apr 2024

Data	KZT-XAF	XAF-KZT
01 abr 2024	1 KZT = 1.3598 XAF	1 XAF = 0.7354 KZT
02 abr 2024	1 KZT = 1.3648 XAF	1 XAF = 0.7327 KZT
03 abr 2024	1 KZT = 1.3605 XAF	1 XAF = 0.735 KZT
04 abr 2024	1 KZT = 1.3535 XAF	1 XAF = 0.7389 KZT
05 abr 2024	1 KZT = 1.3554 XAF	1 XAF = 0.7378 KZT
06 abr 2024	1 KZT = 1.3554 XAF	1 XAF = 0.7378 KZT
07 abr 2024	1 KZT = 1.3554 XAF	1 XAF = 0.7378 KZT
08 abr 2024	1 KZT = 1.3589 XAF	1 XAF = 0.7359 KZT
09 abr 2024	1 KZT = 1.3508 XAF	1 XAF = 0.7403 KZT
10 abr 2024	1 KZT = 1.3509 XAF	1 XAF = 0.7403 KZT
11 abr 2024	1 KZT = 1.3646 XAF	1 XAF = 0.7328 KZT
12 abr 2024	1 KZT = 1.3716 XAF	1 XAF = 0.7291 KZT
13 abr 2024	1 KZT = 1.3716 XAF	1 XAF = 0.7291 KZT
14 abr 2024	1 KZT = 1.3715 XAF	1 XAF = 0.7291 KZT
15 abr 2024	1 KZT = 1.3725 XAF	1 XAF = 0.7286 KZT
16 abr 2024	1 KZT = 1.3753 XAF	1 XAF = 0.7271 KZT
17 abr 2024	1 KZT = 1.373 XAF	1 XAF = 0.7283 KZT
18 abr 2024	1 KZT = 1.3738 XAF	1 XAF = 0.7279 KZT
19 abr 2024	1 KZT = 1.3807 XAF	1 XAF = 0.7243 KZT
20 abr 2024	1 KZT = 1.3807 XAF	1 XAF = 0.7243 KZT
21 abr 2024	1 KZT = 1.3807 XAF	1 XAF = 0.7243 KZT
22 abr 2024	1 KZT = 1.3819 XAF	1 XAF = 0.7237 KZT
23 abr 2024	1 KZT = 1.3867 XAF	1 XAF = 0.7212 KZT
24 abr 2024	1 KZT = 1.3829 XAF	1 XAF = 0.7231 KZT
25 abr 2024	1 KZT = 1.3751 XAF	1 XAF = 0.7272 KZT
26 abr 2024	1 KZT = 1.3811 XAF	1 XAF = 0.7241 KZT
27 abr 2024	1 KZT = 1.3811 XAF	1 XAF = 0.7241 KZT
28 abr 2024	1 KZT = 1.3811 XAF	1 XAF = 0.7241 KZT
29 abr 2024	1 KZT = 1.3862 XAF	1 XAF = 0.7214 KZT
30 abr 2024	1 KZT = 1.3813 XAF	1 XAF = 0.7239 KZT

May 2024

Data	KZT-XAF	XAF-KZT
01 mai 2024	1 KZT = 1.3897 XAF	1 XAF = 0.7196 KZT
02 mai 2024	1 KZT = 1.3806 XAF	1 XAF = 0.7243 KZT
03 mai 2024	1 KZT = 1.3737 XAF	1 XAF = 0.7279 KZT
04 mai 2024	1 KZT = 1.3737 XAF	1 XAF = 0.7279 KZT
05 mai 2024	1 KZT = 1.3737 XAF	1 XAF = 0.7279 KZT
06 mai 2024	1 KZT = 1.3846 XAF	1 XAF = 0.7222 KZT
07 mai 2024	1 KZT = 1.3841 XAF	1 XAF = 0.7225 KZT
08 mai 2024	1 KZT = 1.3868 XAF	1 XAF = 0.7211 KZT
09 mai 2024	1 KZT = 1.3888 XAF	1 XAF = 0.7201 KZT
10 mai 2024	1 KZT = 1.3834 XAF	1 XAF = 0.7229 KZT
11 mai 2024	1 KZT = 1.3834 XAF	1 XAF = 0.7229 KZT
12 mai 2024	1 KZT = 1.3834 XAF	1 XAF = 0.7229 KZT
13 mai 2024	1 KZT = 1.3777 XAF	1 XAF = 0.7258 KZT
14 mai 2024	1 KZT = 1.3768 XAF	1 XAF = 0.7263 KZT
15 mai 2024	1 KZT = 1.371 XAF	1 XAF = 0.7294 KZT
16 mai 2024	1 KZT = 1.361 XAF	1 XAF = 0.7348 KZT
17 mai 2024	1 KZT = 1.3611 XAF	1 XAF = 0.7347 KZT
18 mai 2024	1 KZT = 1.3611 XAF	1 XAF = 0.7347 KZT
19 mai 2024	1 KZT = 1.3611 XAF	1 XAF = 0.7347 KZT
20 mai 2024	1 KZT = 1.3606 XAF	1 XAF = 0.735 KZT
21 mai 2024	1 KZT = 1.3675 XAF	1 XAF = 0.7313 KZT
22 mai 2024	1 KZT = 1.367 XAF	1 XAF = 0.7315 KZT
23 mai 2024	1 KZT = 1.3652 XAF	1 XAF = 0.7325 KZT
24 mai 2024	1 KZT = 1.3662 XAF	1 XAF = 0.732 KZT
25 mai 2024	1 KZT = 1.3662 XAF	1 XAF = 0.732 KZT
26 mai 2024	1 KZT = 1.3662 XAF	1 XAF = 0.732 KZT
27 mai 2024	1 KZT = 1.3661 XAF	1 XAF = 0.732 KZT
28 mai 2024	1 KZT = 1.3644 XAF	1 XAF = 0.7329 KZT
29 mai 2024	1 KZT = 1.3629 XAF	1 XAF = 0.7337 KZT
30 mai 2024	1 KZT = 1.3605 XAF	1 XAF = 0.735 KZT
31 mai 2024	1 KZT = 1.3524 XAF	1 XAF = 0.7394 KZT

Jun 2024

Data	KZT-XAF	XAF-KZT
01 jun 2024	1 KZT = 1.3524 XAF	1 XAF = 0.7394 KZT
02 jun 2024	1 KZT = 1.3524 XAF	1 XAF = 0.7394 KZT
03 jun 2024	1 KZT = 1.3529 XAF	1 XAF = 0.7392 KZT
04 jun 2024	1 KZT = 1.3457 XAF	1 XAF = 0.7431 KZT
05 jun 2024	1 KZT = 1.3444 XAF	1 XAF = 0.7438 KZT
06 jun 2024	1 KZT = 1.3498 XAF	1 XAF = 0.7408 KZT
07 jun 2024	1 KZT = 1.3458 XAF	1 XAF = 0.7431 KZT
08 jun 2024	1 KZT = 1.3458 XAF	1 XAF = 0.7431 KZT
09 jun 2024	1 KZT = 1.3458 XAF	1 XAF = 0.7431 KZT
10 jun 2024	1 KZT = 1.3616 XAF	1 XAF = 0.7345 KZT
11 jun 2024	1 KZT = 1.3549 XAF	1 XAF = 0.7381 KZT
12 jun 2024	1 KZT = 1.3523 XAF	1 XAF = 0.7395 KZT
13 jun 2024	1 KZT = 1.3475 XAF	1 XAF = 0.7421 KZT
14 jun 2024	1 KZT = 1.3563 XAF	1 XAF = 0.7373 KZT
15 jun 2024	1 KZT = 1.3563 XAF	1 XAF = 0.7373 KZT
16 jun 2024	1 KZT = 1.3563 XAF	1 XAF = 0.7373 KZT
17 jun 2024	1 KZT = 1.35 XAF	1 XAF = 0.7408 KZT
18 jun 2024	1 KZT = 1.3309 XAF	1 XAF = 0.7514 KZT
19 jun 2024	1 KZT = 1.3248 XAF	1 XAF = 0.7548 KZT
20 jun 2024	1 KZT = 1.3277 XAF	1 XAF = 0.7532 KZT
21 jun 2024	1 KZT = 1.3195 XAF	1 XAF = 0.7579 KZT
22 jun 2024	1 KZT = 1.3195 XAF	1 XAF = 0.7579 KZT
23 jun 2024	1 KZT = 1.3195 XAF	1 XAF = 0.7579 KZT
24 jun 2024	1 KZT = 1.3123 XAF	1 XAF = 0.762 KZT
25 jun 2024	1 KZT = 1.3091 XAF	1 XAF = 0.7639 KZT
26 jun 2024	1 KZT = 1.3207 XAF	1 XAF = 0.7572 KZT
27 jun 2024	1 KZT = 1.3136 XAF	1 XAF = 0.7613 KZT
28 jun 2024	1 KZT = 1.2964 XAF	1 XAF = 0.7713 KZT
29 jun 2024	1 KZT = 1.2964 XAF	1 XAF = 0.7713 KZT
30 jun 2024	1 KZT = 1.2964 XAF	1 XAF = 0.7713 KZT

Jul 2024

Data	KZT-XAF	XAF-KZT
01 jul 2024	1 KZT = 1.2868 XAF	1 XAF = 0.7771 KZT
02 jul 2024	1 KZT = 1.2958 XAF	1 XAF = 0.7717 KZT
03 jul 2024	1 KZT = 1.2889 XAF	1 XAF = 0.7759 KZT
04 jul 2024	1 KZT = 1.2771 XAF	1 XAF = 0.783 KZT
05 jul 2024	1 KZT = 1.2663 XAF	1 XAF = 0.7897 KZT
06 jul 2024	1 KZT = 1.2663 XAF	1 XAF = 0.7897 KZT
07 jul 2024	1 KZT = 1.2663 XAF	1 XAF = 0.7897 KZT
08 jul 2024	1 KZT = 1.2617 XAF	1 XAF = 0.7926 KZT
09 jul 2024	1 KZT = 1.2619 XAF	1 XAF = 0.7925 KZT
10 jul 2024	1 KZT = 1.2684 XAF	1 XAF = 0.7884 KZT
11 jul 2024	1 KZT = 1.2755 XAF	1 XAF = 0.784 KZT
12 jul 2024	1 KZT = 1.2701 XAF	1 XAF = 0.7874 KZT
13 jul 2024	1 KZT = 1.2682 XAF	1 XAF = 0.7885 KZT
14 jul 2024	1 KZT = 1.2701 XAF	1 XAF = 0.7874 KZT
15 jul 2024	1 KZT = 1.271 XAF	1 XAF = 0.7868 KZT
16 jul 2024	1 KZT = 1.2665 XAF	1 XAF = 0.7896 KZT
17 jul 2024	1 KZT = 1.2621 XAF	1 XAF = 0.7923 KZT
18 jul 2024	1 KZT = 1.2567 XAF	1 XAF = 0.7958 KZT
19 jul 2024	1 KZT = 1.265 XAF	1 XAF = 0.7905 KZT
20 jul 2024	1 KZT = 1.265 XAF	1 XAF = 0.7905 KZT
21 jul 2024	1 KZT = 1.265 XAF	1 XAF = 0.7905 KZT
22 jul 2024	1 KZT = 1.2724 XAF	1 XAF = 0.7859 KZT
23 jul 2024	1 KZT = 1.2745 XAF	1 XAF = 0.7846 KZT
24 jul 2024	1 KZT = 1.2764 XAF	1 XAF = 0.7834 KZT
25 jul 2024	1 KZT = 1.2731 XAF	1 XAF = 0.7855 KZT
26 jul 2024	1 KZT = 1.2755 XAF	1 XAF = 0.784 KZT
27 jul 2024	1 KZT = 1.2755 XAF	1 XAF = 0.784 KZT
28 jul 2024	1 KZT = 1.2755 XAF	1 XAF = 0.784 KZT
29 jul 2024	1 KZT = 1.2755 XAF	1 XAF = 0.784 KZT
30 jul 2024	1 KZT = 1.275 XAF	1 XAF = 0.7843 KZT
31 jul 2024	1 KZT = 1.2751 XAF	1 XAF = 0.7843 KZT

Aug 2024

Data	KZT-XAF	XAF-KZT
01 ago 2024	1 KZT = 1.2816 XAF	1 XAF = 0.7803 KZT
02 ago 2024	1 KZT = 1.277 XAF	1 XAF = 0.7831 KZT
03 ago 2024	1 KZT = 1.277 XAF	1 XAF = 0.7831 KZT
04 ago 2024	1 KZT = 1.277 XAF	1 XAF = 0.7831 KZT
05 ago 2024	1 KZT = 1.2497 XAF	1 XAF = 0.8002 KZT
06 ago 2024	1 KZT = 1.2574 XAF	1 XAF = 0.7953 KZT
07 ago 2024	1 KZT = 1.2586 XAF	1 XAF = 0.7946 KZT
08 ago 2024	1 KZT = 1.2579 XAF	1 XAF = 0.795 KZT
09 ago 2024	1 KZT = 1.2555 XAF	1 XAF = 0.7965 KZT
10 ago 2024	1 KZT = 1.2555 XAF	1 XAF = 0.7965 KZT
11 ago 2024	1 KZT = 1.2555 XAF	1 XAF = 0.7965 KZT
12 ago 2024	1 KZT = 1.2512 XAF	1 XAF = 0.7993 KZT
13 ago 2024	1 KZT = 1.2502 XAF	1 XAF = 0.7999 KZT
14 ago 2024	1 KZT = 1.2399 XAF	1 XAF = 0.8065 KZT
15 ago 2024	1 KZT = 1.2435 XAF	1 XAF = 0.8042 KZT
16 ago 2024	1 KZT = 1.2447 XAF	1 XAF = 0.8034 KZT
17 ago 2024	1 KZT = 1.2447 XAF	1 XAF = 0.8034 KZT
18 ago 2024	1 KZT = 1.2447 XAF	1 XAF = 0.8034 KZT
19 ago 2024	1 KZT = 1.2416 XAF	1 XAF = 0.8054 KZT
20 ago 2024	1 KZT = 1.2426 XAF	1 XAF = 0.8048 KZT
21 ago 2024	1 KZT = 1.2335 XAF	1 XAF = 0.8107 KZT
22 ago 2024	1 KZT = 1.2276 XAF	1 XAF = 0.8146 KZT
23 ago 2024	1 KZT = 1.2205 XAF	1 XAF = 0.8193 KZT
24 ago 2024	1 KZT = 1.2205 XAF	1 XAF = 0.8194 KZT
25 ago 2024	1 KZT = 1.2205 XAF	1 XAF = 0.8194 KZT
26 ago 2024	1 KZT = 1.215 XAF	1 XAF = 0.823 KZT
27 ago 2024	1 KZT = 1.2229 XAF	1 XAF = 0.8178 KZT
28 ago 2024	1 KZT = 1.2256 XAF	1 XAF = 0.816 KZT
29 ago 2024	1 KZT = 1.2277 XAF	1 XAF = 0.8146 KZT
30 ago 2024	1 KZT = 1.2291 XAF	1 XAF = 0.8136 KZT
31 ago 2024	1 KZT = 1.2291 XAF	1 XAF = 0.8136 KZT

Sep 2024

Data	KZT-XAF	XAF-KZT
01 set 2024	1 KZT = 1.2291 XAF	1 XAF = 0.8136 KZT
02 set 2024	1 KZT = 1.2278 XAF	1 XAF = 0.8144 KZT
03 set 2024	1 KZT = 1.2295 XAF	1 XAF = 0.8134 KZT
04 set 2024	1 KZT = 1.2274 XAF	1 XAF = 0.8147 KZT
05 set 2024	1 KZT = 1.2246 XAF	1 XAF = 0.8166 KZT
06 set 2024	1 KZT = 1.2315 XAF	1 XAF = 0.812 KZT
07 set 2024	1 KZT = 1.2315 XAF	1 XAF = 0.812 KZT
08 set 2024	1 KZT = 1.2315 XAF	1 XAF = 0.812 KZT
09 set 2024	1 KZT = 1.2408 XAF	1 XAF = 0.8059 KZT
10 set 2024	1 KZT = 1.2445 XAF	1 XAF = 0.8035 KZT
11 set 2024	1 KZT = 1.2427 XAF	1 XAF = 0.8047 KZT
12 set 2024	1 KZT = 1.2413 XAF	1 XAF = 0.8056 KZT
13 set 2024	1 KZT = 1.2332 XAF	1 XAF = 0.8109 KZT
14 set 2024	1 KZT = 1.2325 XAF	1 XAF = 0.8113 KZT
15 set 2024	1 KZT = 1.2325 XAF	1 XAF = 0.8113 KZT
16 set 2024	1 KZT = 1.2265 XAF	1 XAF = 0.8153 KZT
17 set 2024	1 KZT = 1.2276 XAF	1 XAF = 0.8146 KZT
18 set 2024	1 KZT = 1.2305 XAF	1 XAF = 0.8127 KZT
19 set 2024	1 KZT = 1.2262 XAF	1 XAF = 0.8155 KZT
20 set 2024	1 KZT = 1.2261 XAF	1 XAF = 0.8156 KZT
21 set 2024	1 KZT = 1.2261 XAF	1 XAF = 0.8156 KZT
22 set 2024	1 KZT = 1.2261 XAF	1 XAF = 0.8156 KZT
23 set 2024	1 KZT = 1.2276 XAF	1 XAF = 0.8146 KZT
24 set 2024	1 KZT = 1.2291 XAF	1 XAF = 0.8136 KZT
25 set 2024	1 KZT = 1.2258 XAF	1 XAF = 0.8158 KZT
26 set 2024	1 KZT = 1.2278 XAF	1 XAF = 0.8144 KZT
27 set 2024	1 KZT = 1.2251 XAF	1 XAF = 0.8163 KZT
28 set 2024	1 KZT = 1.2251 XAF	1 XAF = 0.8163 KZT
29 set 2024	1 KZT = 1.2251 XAF	1 XAF = 0.8163 KZT
30 set 2024	1 KZT = 1.2183 XAF	1 XAF = 0.8208 KZT

Oct 2024

Data	KZT-XAF	XAF-KZT
01 out 2024	1 KZT = 1.2295 XAF	1 XAF = 0.8133 KZT
02 out 2024	1 KZT = 1.2267 XAF	1 XAF = 0.8152 KZT
03 out 2024	1 KZT = 1.2306 XAF	1 XAF = 0.8126 KZT
04 out 2024	1 KZT = 1.2317 XAF	1 XAF = 0.8119 KZT
05 out 2024	1 KZT = 1.2317 XAF	1 XAF = 0.8119 KZT
06 out 2024	1 KZT = 1.2317 XAF	1 XAF = 0.8119 KZT
07 out 2024	1 KZT = 1.2337 XAF	1 XAF = 0.8106 KZT
08 out 2024	1 KZT = 1.2252 XAF	1 XAF = 0.8162 KZT
09 out 2024	1 KZT = 1.2199 XAF	1 XAF = 0.8197 KZT
10 out 2024	1 KZT = 1.209 XAF	1 XAF = 0.8272 KZT
11 out 2024	1 KZT = 1.2389 XAF	1 XAF = 0.8072 KZT
12 out 2024	1 KZT = 1.2389 XAF	1 XAF = 0.8072 KZT
13 out 2024	1 KZT = 1.2372 XAF	1 XAF = 0.8083 KZT
14 out 2024	1 KZT = 1.2376 XAF	1 XAF = 0.808 KZT
15 out 2024	1 KZT = 1.2334 XAF	1 XAF = 0.8108 KZT
16 out 2024	1 KZT = 1.2341 XAF	1 XAF = 0.8103 KZT
17 out 2024	1 KZT = 1.2382 XAF	1 XAF = 0.8076 KZT
18 out 2024	1 KZT = 1.252 XAF	1 XAF = 0.7987 KZT
19 out 2024	1 KZT = 1.252 XAF	1 XAF = 0.7987 KZT
20 out 2024	1 KZT = 1.252 XAF	1 XAF = 0.7987 KZT
21 out 2024	1 KZT = 1.2539 XAF	1 XAF = 0.7975 KZT
22 out 2024	1 KZT = 1.2486 XAF	1 XAF = 0.8009 KZT
23 out 2024	1 KZT = 1.2528 XAF	1 XAF = 0.7982 KZT
24 out 2024	1 KZT = 1.2532 XAF	1 XAF = 0.7979 KZT
25 out 2024	1 KZT = 1.2458 XAF	1 XAF = 0.8027 KZT
26 out 2024	1 KZT = 1.2458 XAF	1 XAF = 0.8027 KZT
27 out 2024	1 KZT = 1.2458 XAF	1 XAF = 0.8027 KZT
28 out 2024	1 KZT = 1.2356 XAF	1 XAF = 0.8094 KZT
29 out 2024	1 KZT = 1.2391 XAF	1 XAF = 0.8071 KZT
30 out 2024	1 KZT = 1.2401 XAF	1 XAF = 0.8064 KZT
31 out 2024	1 KZT = 1.2362 XAF	1 XAF = 0.8089 KZT

Nov 2024

Data	KZT-XAF	XAF-KZT
01 nov 2024	1 KZT = 1.2341 XAF	1 XAF = 0.8103 KZT
02 nov 2024	1 KZT = 1.2341 XAF	1 XAF = 0.8103 KZT
03 nov 2024	1 KZT = 1.2342 XAF	1 XAF = 0.8103 KZT
04 nov 2024	1 KZT = 1.2301 XAF	1 XAF = 0.8129 KZT
05 nov 2024	1 KZT = 1.2274 XAF	1 XAF = 0.8147 KZT
06 nov 2024	1 KZT = 1.2426 XAF	1 XAF = 0.8048 KZT
07 nov 2024	1 KZT = 1.2404 XAF	1 XAF = 0.8062 KZT
08 nov 2024	1 KZT = 1.2357 XAF	1 XAF = 0.8093 KZT
09 nov 2024	1 KZT = 1.2357 XAF	1 XAF = 0.8093 KZT
10 nov 2024	1 KZT = 1.2357 XAF	1 XAF = 0.8093 KZT
11 nov 2024	1 KZT = 1.2416 XAF	1 XAF = 0.8054 KZT
12 nov 2024	1 KZT = 1.2448 XAF	1 XAF = 0.8034 KZT
13 nov 2024	1 KZT = 1.2511 XAF	1 XAF = 0.7993 KZT
14 nov 2024	1 KZT = 1.2566 XAF	1 XAF = 0.7958 KZT
15 nov 2024	1 KZT = 1.2479 XAF	1 XAF = 0.8013 KZT
16 nov 2024	1 KZT = 1.2479 XAF	1 XAF = 0.8013 KZT
17 nov 2024	1 KZT = 1.2479 XAF	1 XAF = 0.8013 KZT
18 nov 2024	1 KZT = 1.247 XAF	1 XAF = 0.8019 KZT
19 nov 2024	1 KZT = 1.2516 XAF	1 XAF = 0.799 KZT
20 nov 2024	1 KZT = 1.2511 XAF	1 XAF = 0.7993 KZT
21 nov 2024	1 KZT = 1.2574 XAF	1 XAF = 0.7953 KZT
22 nov 2024	1 KZT = 1.2612 XAF	1 XAF = 0.7929 KZT
23 nov 2024	1 KZT = 1.2612 XAF	1 XAF = 0.7929 KZT

Informação sobre as taxas de câmbio de KZT-XAF e XAF-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias