currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-VND e VND-KZT - 2024

Taxas de câmbio KZT-VND e VND-KZT - 2024

Taxas de câmbio de KZT-VND e VND-KZT

Verifique abaixo as taxas de câmbio para KZT-VND e VND-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KZT = 53,9145 VND
1 VND = 0,0185 KZT
1A 2A 3A

Jan 2024

DataKZT-VNDVND-KZT
01 jan 2024 1 KZT = 52.9655 VND 1 VND = 0.0189 KZT
02 jan 2024 1 KZT = 53.4107 VND 1 VND = 0.0187 KZT
03 jan 2024 1 KZT = 53.3401 VND 1 VND = 0.0187 KZT
04 jan 2024 1 KZT = 53.6147 VND 1 VND = 0.0187 KZT
05 jan 2024 1 KZT = 53.753 VND 1 VND = 0.0186 KZT
06 jan 2024 1 KZT = 53.9657 VND 1 VND = 0.0185 KZT
07 jan 2024 1 KZT = 53.9657 VND 1 VND = 0.0185 KZT
08 jan 2024 1 KZT = 53.6746 VND 1 VND = 0.0186 KZT
09 jan 2024 1 KZT = 53.616 VND 1 VND = 0.0187 KZT
10 jan 2024 1 KZT = 53.751 VND 1 VND = 0.0186 KZT
11 jan 2024 1 KZT = 54.182 VND 1 VND = 0.0185 KZT
12 jan 2024 1 KZT = 54.2102 VND 1 VND = 0.0184 KZT
13 jan 2024 1 KZT = 54.3155 VND 1 VND = 0.0184 KZT
14 jan 2024 1 KZT = 54.3155 VND 1 VND = 0.0184 KZT
15 jan 2024 1 KZT = 54.294 VND 1 VND = 0.0184 KZT
16 jan 2024 1 KZT = 54.1803 VND 1 VND = 0.0185 KZT
17 jan 2024 1 KZT = 54.1309 VND 1 VND = 0.0185 KZT
18 jan 2024 1 KZT = 54.369 VND 1 VND = 0.0184 KZT
19 jan 2024 1 KZT = 54.5482 VND 1 VND = 0.0183 KZT
20 jan 2024 1 KZT = 54.7224 VND 1 VND = 0.0183 KZT
21 jan 2024 1 KZT = 54.7224 VND 1 VND = 0.0183 KZT
22 jan 2024 1 KZT = 54.8882 VND 1 VND = 0.0182 KZT
23 jan 2024 1 KZT = 55.2325 VND 1 VND = 0.0181 KZT
24 jan 2024 1 KZT = 55.0643 VND 1 VND = 0.0182 KZT
25 jan 2024 1 KZT = 54.8709 VND 1 VND = 0.0182 KZT
26 jan 2024 1 KZT = 54.6022 VND 1 VND = 0.0183 KZT
27 jan 2024 1 KZT = 54.562 VND 1 VND = 0.0183 KZT
28 jan 2024 1 KZT = 54.562 VND 1 VND = 0.0183 KZT
29 jan 2024 1 KZT = 54.6045 VND 1 VND = 0.0183 KZT
30 jan 2024 1 KZT = 54.4093 VND 1 VND = 0.0184 KZT
31 jan 2024 1 KZT = 54.2724 VND 1 VND = 0.0184 KZT

Feb 2024

DataKZT-VNDVND-KZT
01 fev 2024 1 KZT = 54.2446 VND 1 VND = 0.0184 KZT
02 fev 2024 1 KZT = 53.8486 VND 1 VND = 0.0186 KZT
03 fev 2024 1 KZT = 53.8486 VND 1 VND = 0.0186 KZT
04 fev 2024 1 KZT = 53.8486 VND 1 VND = 0.0186 KZT
05 fev 2024 1 KZT = 53.5174 VND 1 VND = 0.0187 KZT
06 fev 2024 1 KZT = 53.7196 VND 1 VND = 0.0186 KZT
07 fev 2024 1 KZT = 53.8558 VND 1 VND = 0.0186 KZT
08 fev 2024 1 KZT = 54.2197 VND 1 VND = 0.0184 KZT
09 fev 2024 1 KZT = 54.6842 VND 1 VND = 0.0183 KZT
10 fev 2024 1 KZT = 54.7298 VND 1 VND = 0.0183 KZT
11 fev 2024 1 KZT = 54.7298 VND 1 VND = 0.0183 KZT
12 fev 2024 1 KZT = 54.4725 VND 1 VND = 0.0184 KZT
13 fev 2024 1 KZT = 54.4641 VND 1 VND = 0.0184 KZT
14 fev 2024 1 KZT = 54.4741 VND 1 VND = 0.0184 KZT
15 fev 2024 1 KZT = 54.5236 VND 1 VND = 0.0183 KZT
16 fev 2024 1 KZT = 54.5063 VND 1 VND = 0.0183 KZT
17 fev 2024 1 KZT = 54.5063 VND 1 VND = 0.0183 KZT
18 fev 2024 1 KZT = 54.5209 VND 1 VND = 0.0183 KZT
19 fev 2024 1 KZT = 54.3928 VND 1 VND = 0.0184 KZT
20 fev 2024 1 KZT = 54.1198 VND 1 VND = 0.0185 KZT
21 fev 2024 1 KZT = 54.4131 VND 1 VND = 0.0184 KZT
22 fev 2024 1 KZT = 54.449 VND 1 VND = 0.0184 KZT
23 fev 2024 1 KZT = 54.6212 VND 1 VND = 0.0183 KZT
24 fev 2024 1 KZT = 54.6807 VND 1 VND = 0.0183 KZT
25 fev 2024 1 KZT = 54.6807 VND 1 VND = 0.0183 KZT
26 fev 2024 1 KZT = 55.0637 VND 1 VND = 0.0182 KZT
27 fev 2024 1 KZT = 54.7484 VND 1 VND = 0.0183 KZT
28 fev 2024 1 KZT = 54.6861 VND 1 VND = 0.0183 KZT
29 fev 2024 1 KZT = 54.6047 VND 1 VND = 0.0183 KZT

Mar 2024

DataKZT-VNDVND-KZT
01 mar 2024 1 KZT = 54.5326 VND 1 VND = 0.0183 KZT
02 mar 2024 1 KZT = 54.6895 VND 1 VND = 0.0183 KZT
03 mar 2024 1 KZT = 54.6895 VND 1 VND = 0.0183 KZT
04 mar 2024 1 KZT = 54.5762 VND 1 VND = 0.0183 KZT
05 mar 2024 1 KZT = 55.0904 VND 1 VND = 0.0182 KZT
06 mar 2024 1 KZT = 55.1288 VND 1 VND = 0.0181 KZT
07 mar 2024 1 KZT = 55.3074 VND 1 VND = 0.0181 KZT
08 mar 2024 1 KZT = 55.1408 VND 1 VND = 0.0181 KZT
09 mar 2024 1 KZT = 55.2135 VND 1 VND = 0.0181 KZT
10 mar 2024 1 KZT = 55.2135 VND 1 VND = 0.0181 KZT
11 mar 2024 1 KZT = 54.7458 VND 1 VND = 0.0183 KZT
12 mar 2024 1 KZT = 54.9486 VND 1 VND = 0.0182 KZT
13 mar 2024 1 KZT = 54.818 VND 1 VND = 0.0182 KZT
14 mar 2024 1 KZT = 55.1325 VND 1 VND = 0.0181 KZT
15 mar 2024 1 KZT = 54.9591 VND 1 VND = 0.0182 KZT
16 mar 2024 1 KZT = 54.9559 VND 1 VND = 0.0182 KZT
17 mar 2024 1 KZT = 54.9559 VND 1 VND = 0.0182 KZT
18 mar 2024 1 KZT = 54.9357 VND 1 VND = 0.0182 KZT
19 mar 2024 1 KZT = 54.7865 VND 1 VND = 0.0183 KZT
20 mar 2024 1 KZT = 55.0063 VND 1 VND = 0.0182 KZT
21 mar 2024 1 KZT = 55.0337 VND 1 VND = 0.0182 KZT
22 mar 2024 1 KZT = 55.02 VND 1 VND = 0.0182 KZT
23 mar 2024 1 KZT = 55.2277 VND 1 VND = 0.0181 KZT
24 mar 2024 1 KZT = 55.2277 VND 1 VND = 0.0181 KZT
25 mar 2024 1 KZT = 54.9493 VND 1 VND = 0.0182 KZT
26 mar 2024 1 KZT = 55.0129 VND 1 VND = 0.0182 KZT
27 mar 2024 1 KZT = 55.0725 VND 1 VND = 0.0182 KZT
28 mar 2024 1 KZT = 55.31 VND 1 VND = 0.0181 KZT
29 mar 2024 1 KZT = 55.4861 VND 1 VND = 0.018 KZT
30 mar 2024 1 KZT = 55.5581 VND 1 VND = 0.018 KZT
31 mar 2024 1 KZT = 55.5581 VND 1 VND = 0.018 KZT

Apr 2024

DataKZT-VNDVND-KZT
01 abr 2024 1 KZT = 55.4912 VND 1 VND = 0.018 KZT
02 abr 2024 1 KZT = 55.699 VND 1 VND = 0.018 KZT
03 abr 2024 1 KZT = 55.9316 VND 1 VND = 0.0179 KZT
04 abr 2024 1 KZT = 55.9191 VND 1 VND = 0.0179 KZT
05 abr 2024 1 KZT = 55.8926 VND 1 VND = 0.0179 KZT
06 abr 2024 1 KZT = 55.9681 VND 1 VND = 0.0179 KZT
07 abr 2024 1 KZT = 55.9681 VND 1 VND = 0.0179 KZT
08 abr 2024 1 KZT = 55.9906 VND 1 VND = 0.0179 KZT
09 abr 2024 1 KZT = 55.8578 VND 1 VND = 0.0179 KZT
10 abr 2024 1 KZT = 55.7784 VND 1 VND = 0.0179 KZT
11 abr 2024 1 KZT = 55.7855 VND 1 VND = 0.0179 KZT
12 abr 2024 1 KZT = 55.7393 VND 1 VND = 0.0179 KZT
13 abr 2024 1 KZT = 55.7671 VND 1 VND = 0.0179 KZT
14 abr 2024 1 KZT = 55.8719 VND 1 VND = 0.0179 KZT
15 abr 2024 1 KZT = 56.2132 VND 1 VND = 0.0178 KZT
16 abr 2024 1 KZT = 56.3699 VND 1 VND = 0.0177 KZT
17 abr 2024 1 KZT = 56.6183 VND 1 VND = 0.0177 KZT
18 abr 2024 1 KZT = 56.8164 VND 1 VND = 0.0176 KZT
19 abr 2024 1 KZT = 57.022 VND 1 VND = 0.0175 KZT
20 abr 2024 1 KZT = 57.1506 VND 1 VND = 0.0175 KZT
21 abr 2024 1 KZT = 57.1506 VND 1 VND = 0.0175 KZT
22 abr 2024 1 KZT = 57.0749 VND 1 VND = 0.0175 KZT
23 abr 2024 1 KZT = 57.382 VND 1 VND = 0.0174 KZT
24 abr 2024 1 KZT = 57.2675 VND 1 VND = 0.0175 KZT
25 abr 2024 1 KZT = 57.0107 VND 1 VND = 0.0175 KZT
26 abr 2024 1 KZT = 57.2784 VND 1 VND = 0.0175 KZT
27 abr 2024 1 KZT = 57.1058 VND 1 VND = 0.0175 KZT
28 abr 2024 1 KZT = 57.1058 VND 1 VND = 0.0175 KZT
29 abr 2024 1 KZT = 57.4158 VND 1 VND = 0.0174 KZT
30 abr 2024 1 KZT = 57.2356 VND 1 VND = 0.0175 KZT

May 2024

DataKZT-VNDVND-KZT
01 mai 2024 1 KZT = 57.2914 VND 1 VND = 0.0175 KZT
02 mai 2024 1 KZT = 57.2197 VND 1 VND = 0.0175 KZT
03 mai 2024 1 KZT = 57.2042 VND 1 VND = 0.0175 KZT
04 mai 2024 1 KZT = 57.3421 VND 1 VND = 0.0174 KZT
05 mai 2024 1 KZT = 57.3421 VND 1 VND = 0.0174 KZT
06 mai 2024 1 KZT = 57.7065 VND 1 VND = 0.0173 KZT
07 mai 2024 1 KZT = 57.7313 VND 1 VND = 0.0173 KZT
08 mai 2024 1 KZT = 57.7806 VND 1 VND = 0.0173 KZT
09 mai 2024 1 KZT = 57.8232 VND 1 VND = 0.0173 KZT
10 mai 2024 1 KZT = 57.8675 VND 1 VND = 0.0173 KZT
11 mai 2024 1 KZT = 57.8675 VND 1 VND = 0.0173 KZT
12 mai 2024 1 KZT = 57.9174 VND 1 VND = 0.0173 KZT
13 mai 2024 1 KZT = 57.6548 VND 1 VND = 0.0173 KZT
14 mai 2024 1 KZT = 57.6967 VND 1 VND = 0.0173 KZT
15 mai 2024 1 KZT = 57.5929 VND 1 VND = 0.0174 KZT
16 mai 2024 1 KZT = 57.3909 VND 1 VND = 0.0174 KZT
17 mai 2024 1 KZT = 57.2402 VND 1 VND = 0.0175 KZT
18 mai 2024 1 KZT = 57.5364 VND 1 VND = 0.0174 KZT
19 mai 2024 1 KZT = 57.5364 VND 1 VND = 0.0174 KZT
20 mai 2024 1 KZT = 57.357 VND 1 VND = 0.0174 KZT
21 mai 2024 1 KZT = 57.67 VND 1 VND = 0.0173 KZT
22 mai 2024 1 KZT = 57.4821 VND 1 VND = 0.0174 KZT
23 mai 2024 1 KZT = 57.4871 VND 1 VND = 0.0174 KZT
24 mai 2024 1 KZT = 57.4826 VND 1 VND = 0.0174 KZT
25 mai 2024 1 KZT = 57.5757 VND 1 VND = 0.0174 KZT
26 mai 2024 1 KZT = 57.5757 VND 1 VND = 0.0174 KZT
27 mai 2024 1 KZT = 57.5776 VND 1 VND = 0.0174 KZT
28 mai 2024 1 KZT = 57.6426 VND 1 VND = 0.0173 KZT
29 mai 2024 1 KZT = 57.3148 VND 1 VND = 0.0174 KZT
30 mai 2024 1 KZT = 57.1167 VND 1 VND = 0.0175 KZT
31 mai 2024 1 KZT = 56.9545 VND 1 VND = 0.0176 KZT

Jun 2024

DataKZT-VNDVND-KZT
01 jun 2024 1 KZT = 56.9715 VND 1 VND = 0.0176 KZT
02 jun 2024 1 KZT = 56.9715 VND 1 VND = 0.0176 KZT
03 jun 2024 1 KZT = 56.8921 VND 1 VND = 0.0176 KZT
04 jun 2024 1 KZT = 56.6629 VND 1 VND = 0.0176 KZT
05 jun 2024 1 KZT = 56.6018 VND 1 VND = 0.0177 KZT
06 jun 2024 1 KZT = 56.8801 VND 1 VND = 0.0176 KZT
07 jun 2024 1 KZT = 56.7699 VND 1 VND = 0.0176 KZT
08 jun 2024 1 KZT = 56.3945 VND 1 VND = 0.0177 KZT
09 jun 2024 1 KZT = 56.3945 VND 1 VND = 0.0177 KZT
10 jun 2024 1 KZT = 56.6973 VND 1 VND = 0.0176 KZT
11 jun 2024 1 KZT = 56.3665 VND 1 VND = 0.0177 KZT
12 jun 2024 1 KZT = 56.4359 VND 1 VND = 0.0177 KZT
13 jun 2024 1 KZT = 56.4205 VND 1 VND = 0.0177 KZT
14 jun 2024 1 KZT = 56.3181 VND 1 VND = 0.0178 KZT
15 jun 2024 1 KZT = 56.4389 VND 1 VND = 0.0177 KZT
16 jun 2024 1 KZT = 56.4389 VND 1 VND = 0.0177 KZT
17 jun 2024 1 KZT = 56.1175 VND 1 VND = 0.0178 KZT
18 jun 2024 1 KZT = 55.3424 VND 1 VND = 0.0181 KZT
19 jun 2024 1 KZT = 55.256 VND 1 VND = 0.0181 KZT
20 jun 2024 1 KZT = 55.2869 VND 1 VND = 0.0181 KZT
21 jun 2024 1 KZT = 54.705 VND 1 VND = 0.0183 KZT
22 jun 2024 1 KZT = 54.8061 VND 1 VND = 0.0182 KZT
23 jun 2024 1 KZT = 54.8061 VND 1 VND = 0.0182 KZT
24 jun 2024 1 KZT = 54.646 VND 1 VND = 0.0183 KZT
25 jun 2024 1 KZT = 54.4606 VND 1 VND = 0.0184 KZT
26 jun 2024 1 KZT = 54.7724 VND 1 VND = 0.0183 KZT
27 jun 2024 1 KZT = 54.5418 VND 1 VND = 0.0183 KZT
28 jun 2024 1 KZT = 53.8747 VND 1 VND = 0.0186 KZT
29 jun 2024 1 KZT = 53.8747 VND 1 VND = 0.0186 KZT
30 jun 2024 1 KZT = 53.9291 VND 1 VND = 0.0185 KZT

Jul 2024

DataKZT-VNDVND-KZT
01 jul 2024 1 KZT = 53.6748 VND 1 VND = 0.0186 KZT
02 jul 2024 1 KZT = 53.8926 VND 1 VND = 0.0186 KZT
03 jul 2024 1 KZT = 53.8235 VND 1 VND = 0.0186 KZT
04 jul 2024 1 KZT = 53.5181 VND 1 VND = 0.0187 KZT
05 jul 2024 1 KZT = 53.1064 VND 1 VND = 0.0188 KZT
06 jul 2024 1 KZT = 53.2475 VND 1 VND = 0.0188 KZT
07 jul 2024 1 KZT = 53.2475 VND 1 VND = 0.0188 KZT
08 jul 2024 1 KZT = 52.955 VND 1 VND = 0.0189 KZT
09 jul 2024 1 KZT = 52.897 VND 1 VND = 0.0189 KZT
10 jul 2024 1 KZT = 53.1939 VND 1 VND = 0.0188 KZT
11 jul 2024 1 KZT = 53.6529 VND 1 VND = 0.0186 KZT
12 jul 2024 1 KZT = 53.596 VND 1 VND = 0.0187 KZT
13 jul 2024 1 KZT = 53.596 VND 1 VND = 0.0187 KZT
14 jul 2024 1 KZT = 53.7437 VND 1 VND = 0.0186 KZT
15 jul 2024 1 KZT = 53.6395 VND 1 VND = 0.0186 KZT
16 jul 2024 1 KZT = 53.3926 VND 1 VND = 0.0187 KZT
17 jul 2024 1 KZT = 53.2777 VND 1 VND = 0.0188 KZT
18 jul 2024 1 KZT = 53.0182 VND 1 VND = 0.0189 KZT
19 jul 2024 1 KZT = 53.1737 VND 1 VND = 0.0188 KZT
20 jul 2024 1 KZT = 53.1962 VND 1 VND = 0.0188 KZT
21 jul 2024 1 KZT = 53.1962 VND 1 VND = 0.0188 KZT
22 jul 2024 1 KZT = 53.4973 VND 1 VND = 0.0187 KZT
23 jul 2024 1 KZT = 53.5544 VND 1 VND = 0.0187 KZT
24 jul 2024 1 KZT = 53.4939 VND 1 VND = 0.0187 KZT
25 jul 2024 1 KZT = 53.2623 VND 1 VND = 0.0188 KZT
26 jul 2024 1 KZT = 53.4475 VND 1 VND = 0.0187 KZT
27 jul 2024 1 KZT = 53.521 VND 1 VND = 0.0187 KZT
28 jul 2024 1 KZT = 53.521 VND 1 VND = 0.0187 KZT
29 jul 2024 1 KZT = 53.2614 VND 1 VND = 0.0188 KZT
30 jul 2024 1 KZT = 53.2224 VND 1 VND = 0.0188 KZT
31 jul 2024 1 KZT = 53.1837 VND 1 VND = 0.0188 KZT

Aug 2024

DataKZT-VNDVND-KZT
01 ago 2024 1 KZT = 53.1958 VND 1 VND = 0.0188 KZT
02 ago 2024 1 KZT = 53.1618 VND 1 VND = 0.0188 KZT
03 ago 2024 1 KZT = 53.6157 VND 1 VND = 0.0187 KZT
04 ago 2024 1 KZT = 53.6157 VND 1 VND = 0.0187 KZT
05 ago 2024 1 KZT = 52.3792 VND 1 VND = 0.0191 KZT
06 ago 2024 1 KZT = 52.5505 VND 1 VND = 0.019 KZT
07 ago 2024 1 KZT = 52.7241 VND 1 VND = 0.019 KZT
08 ago 2024 1 KZT = 52.6847 VND 1 VND = 0.019 KZT
09 ago 2024 1 KZT = 52.4463 VND 1 VND = 0.0191 KZT
10 ago 2024 1 KZT = 52.4463 VND 1 VND = 0.0191 KZT
11 ago 2024 1 KZT = 52.5073 VND 1 VND = 0.019 KZT
12 ago 2024 1 KZT = 52.3612 VND 1 VND = 0.0191 KZT
13 ago 2024 1 KZT = 52.3353 VND 1 VND = 0.0191 KZT
14 ago 2024 1 KZT = 52.1585 VND 1 VND = 0.0192 KZT
15 ago 2024 1 KZT = 52.2804 VND 1 VND = 0.0191 KZT
16 ago 2024 1 KZT = 52.271 VND 1 VND = 0.0191 KZT
17 ago 2024 1 KZT = 52.4762 VND 1 VND = 0.0191 KZT
18 ago 2024 1 KZT = 52.4762 VND 1 VND = 0.0191 KZT
19 ago 2024 1 KZT = 52.1641 VND 1 VND = 0.0192 KZT
20 ago 2024 1 KZT = 52.335 VND 1 VND = 0.0191 KZT
21 ago 2024 1 KZT = 52.1315 VND 1 VND = 0.0192 KZT
22 ago 2024 1 KZT = 52.0514 VND 1 VND = 0.0192 KZT
23 ago 2024 1 KZT = 51.6584 VND 1 VND = 0.0194 KZT
24 ago 2024 1 KZT = 52.0885 VND 1 VND = 0.0192 KZT
25 ago 2024 1 KZT = 52.0885 VND 1 VND = 0.0192 KZT
26 ago 2024 1 KZT = 51.4639 VND 1 VND = 0.0194 KZT
27 ago 2024 1 KZT = 51.6902 VND 1 VND = 0.0193 KZT
28 ago 2024 1 KZT = 51.6988 VND 1 VND = 0.0193 KZT
29 ago 2024 1 KZT = 51.668 VND 1 VND = 0.0194 KZT
30 ago 2024 1 KZT = 51.6419 VND 1 VND = 0.0194 KZT
31 ago 2024 1 KZT = 51.6419 VND 1 VND = 0.0194 KZT

Sep 2024

DataKZT-VNDVND-KZT
01 set 2024 1 KZT = 51.5664 VND 1 VND = 0.0194 KZT
02 set 2024 1 KZT = 51.5294 VND 1 VND = 0.0194 KZT
03 set 2024 1 KZT = 51.4627 VND 1 VND = 0.0194 KZT
04 set 2024 1 KZT = 51.3925 VND 1 VND = 0.0195 KZT
05 set 2024 1 KZT = 51.2855 VND 1 VND = 0.0195 KZT
06 set 2024 1 KZT = 51.3233 VND 1 VND = 0.0195 KZT
07 set 2024 1 KZT = 51.2722 VND 1 VND = 0.0195 KZT
08 set 2024 1 KZT = 51.2722 VND 1 VND = 0.0195 KZT
09 set 2024 1 KZT = 51.5779 VND 1 VND = 0.0194 KZT
10 set 2024 1 KZT = 51.6569 VND 1 VND = 0.0194 KZT
11 set 2024 1 KZT = 51.431 VND 1 VND = 0.0194 KZT
12 set 2024 1 KZT = 51.26 VND 1 VND = 0.0195 KZT
13 set 2024 1 KZT = 51.1402 VND 1 VND = 0.0196 KZT
14 set 2024 1 KZT = 51.1345 VND 1 VND = 0.0196 KZT
15 set 2024 1 KZT = 51.1345 VND 1 VND = 0.0196 KZT
16 set 2024 1 KZT = 51.0188 VND 1 VND = 0.0196 KZT
17 set 2024 1 KZT = 51.32 VND 1 VND = 0.0195 KZT
18 set 2024 1 KZT = 51.3946 VND 1 VND = 0.0195 KZT
19 set 2024 1 KZT = 51.2518 VND 1 VND = 0.0195 KZT
20 set 2024 1 KZT = 51.3051 VND 1 VND = 0.0195 KZT
21 set 2024 1 KZT = 51.4005 VND 1 VND = 0.0195 KZT
22 set 2024 1 KZT = 51.4005 VND 1 VND = 0.0195 KZT
23 set 2024 1 KZT = 51.239 VND 1 VND = 0.0195 KZT
24 set 2024 1 KZT = 51.2869 VND 1 VND = 0.0195 KZT
25 set 2024 1 KZT = 51.4139 VND 1 VND = 0.0195 KZT
26 set 2024 1 KZT = 51.4068 VND 1 VND = 0.0195 KZT
27 set 2024 1 KZT = 51.3144 VND 1 VND = 0.0195 KZT
28 set 2024 1 KZT = 51.3144 VND 1 VND = 0.0195 KZT
29 set 2024 1 KZT = 51.3144 VND 1 VND = 0.0195 KZT
30 set 2024 1 KZT = 51.0666 VND 1 VND = 0.0196 KZT

Oct 2024

DataKZT-VNDVND-KZT
01 out 2024 1 KZT = 51.1876 VND 1 VND = 0.0195 KZT
02 out 2024 1 KZT = 51.0659 VND 1 VND = 0.0196 KZT
03 out 2024 1 KZT = 51.2643 VND 1 VND = 0.0195 KZT
04 out 2024 1 KZT = 51.3062 VND 1 VND = 0.0195 KZT
05 out 2024 1 KZT = 51.079 VND 1 VND = 0.0196 KZT
06 out 2024 1 KZT = 51.079 VND 1 VND = 0.0196 KZT
07 out 2024 1 KZT = 51.2825 VND 1 VND = 0.0195 KZT
08 out 2024 1 KZT = 50.9642 VND 1 VND = 0.0196 KZT
09 out 2024 1 KZT = 50.6427 VND 1 VND = 0.0197 KZT
10 out 2024 1 KZT = 50.0728 VND 1 VND = 0.02 KZT
11 out 2024 1 KZT = 51.2324 VND 1 VND = 0.0195 KZT
12 out 2024 1 KZT = 51.3271 VND 1 VND = 0.0195 KZT
13 out 2024 1 KZT = 51.2325 VND 1 VND = 0.0195 KZT
14 out 2024 1 KZT = 51.2008 VND 1 VND = 0.0195 KZT
15 out 2024 1 KZT = 51.1151 VND 1 VND = 0.0196 KZT
16 out 2024 1 KZT = 51.2104 VND 1 VND = 0.0195 KZT
17 out 2024 1 KZT = 51.6815 VND 1 VND = 0.0193 KZT
18 out 2024 1 KZT = 52.0866 VND 1 VND = 0.0192 KZT
19 out 2024 1 KZT = 52.2432 VND 1 VND = 0.0191 KZT
20 out 2024 1 KZT = 52.2432 VND 1 VND = 0.0191 KZT
21 out 2024 1 KZT = 52.4815 VND 1 VND = 0.0191 KZT
22 out 2024 1 KZT = 52.3576 VND 1 VND = 0.0191 KZT
23 out 2024 1 KZT = 52.315 VND 1 VND = 0.0191 KZT
24 out 2024 1 KZT = 52.3984 VND 1 VND = 0.0191 KZT
25 out 2024 1 KZT = 52.1557 VND 1 VND = 0.0192 KZT
26 out 2024 1 KZT = 52.0458 VND 1 VND = 0.0192 KZT
27 out 2024 1 KZT = 52.0458 VND 1 VND = 0.0192 KZT
28 out 2024 1 KZT = 51.7012 VND 1 VND = 0.0193 KZT
29 out 2024 1 KZT = 51.623 VND 1 VND = 0.0194 KZT
30 out 2024 1 KZT = 51.7195 VND 1 VND = 0.0193 KZT
31 out 2024 1 KZT = 51.8068 VND 1 VND = 0.0193 KZT

Nov 2024

DataKZT-VNDVND-KZT
01 nov 2024 1 KZT = 51.7239 VND 1 VND = 0.0193 KZT
02 nov 2024 1 KZT = 51.7239 VND 1 VND = 0.0193 KZT
03 nov 2024 1 KZT = 51.7972 VND 1 VND = 0.0193 KZT
04 nov 2024 1 KZT = 51.7852 VND 1 VND = 0.0193 KZT
05 nov 2024 1 KZT = 51.6803 VND 1 VND = 0.0193 KZT
06 nov 2024 1 KZT = 51.4949 VND 1 VND = 0.0194 KZT
07 nov 2024 1 KZT = 51.6192 VND 1 VND = 0.0194 KZT
08 nov 2024 1 KZT = 51.317 VND 1 VND = 0.0195 KZT
09 nov 2024 1 KZT = 51.0571 VND 1 VND = 0.0196 KZT
10 nov 2024 1 KZT = 51.0571 VND 1 VND = 0.0196 KZT
11 nov 2024 1 KZT = 51.1165 VND 1 VND = 0.0196 KZT
12 nov 2024 1 KZT = 51.0531 VND 1 VND = 0.0196 KZT
13 nov 2024 1 KZT = 51.3856 VND 1 VND = 0.0195 KZT
14 nov 2024 1 KZT = 51.2389 VND 1 VND = 0.0195 KZT
15 nov 2024 1 KZT = 51.0573 VND 1 VND = 0.0196 KZT
16 nov 2024 1 KZT = 50.938 VND 1 VND = 0.0196 KZT
17 nov 2024 1 KZT = 50.938 VND 1 VND = 0.0196 KZT
18 nov 2024 1 KZT = 50.9068 VND 1 VND = 0.0196 KZT
19 nov 2024 1 KZT = 51.191 VND 1 VND = 0.0195 KZT
20 nov 2024 1 KZT = 51.1776 VND 1 VND = 0.0195 KZT
21 nov 2024 1 KZT = 51.2677 VND 1 VND = 0.0195 KZT
22 nov 2024 1 KZT = 50.8915 VND 1 VND = 0.0196 KZT
23 nov 2024 1 KZT = 50.9216 VND 1 VND = 0.0196 KZT

Informação sobre as taxas de câmbio de KZT-VND e VND-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats