currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-UZS e UZS-KZT - 2024

Taxas de câmbio KZT-UZS e UZS-KZT - 2024

Taxas de câmbio de KZT-UZS e UZS-KZT

Verifique abaixo as taxas de câmbio para KZT-UZS e UZS-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KZT = 27,1864 UZS
1 UZS = 0,0368 KZT
1A 2A 3A

Jan 2024

DataKZT-UZSUZS-KZT
01 jan 2024 1 KZT = 27.0029 UZS 1 UZS = 0.037 KZT
02 jan 2024 1 KZT = 27.1204 UZS 1 UZS = 0.0369 KZT
03 jan 2024 1 KZT = 26.9637 UZS 1 UZS = 0.0371 KZT
04 jan 2024 1 KZT = 27.156 UZS 1 UZS = 0.0368 KZT
05 jan 2024 1 KZT = 27.2083 UZS 1 UZS = 0.0368 KZT
06 jan 2024 1 KZT = 27.2083 UZS 1 UZS = 0.0368 KZT
07 jan 2024 1 KZT = 27.2083 UZS 1 UZS = 0.0368 KZT
08 jan 2024 1 KZT = 27.2257 UZS 1 UZS = 0.0367 KZT
09 jan 2024 1 KZT = 27.2478 UZS 1 UZS = 0.0367 KZT
10 jan 2024 1 KZT = 27.171 UZS 1 UZS = 0.0368 KZT
11 jan 2024 1 KZT = 27.4776 UZS 1 UZS = 0.0364 KZT
12 jan 2024 1 KZT = 27.3245 UZS 1 UZS = 0.0366 KZT
13 jan 2024 1 KZT = 27.3245 UZS 1 UZS = 0.0366 KZT
14 jan 2024 1 KZT = 27.3245 UZS 1 UZS = 0.0366 KZT
15 jan 2024 1 KZT = 27.3238 UZS 1 UZS = 0.0366 KZT
16 jan 2024 1 KZT = 27.2823 UZS 1 UZS = 0.0367 KZT
17 jan 2024 1 KZT = 27.2298 UZS 1 UZS = 0.0367 KZT
18 jan 2024 1 KZT = 27.33 UZS 1 UZS = 0.0366 KZT
19 jan 2024 1 KZT = 27.4474 UZS 1 UZS = 0.0364 KZT
20 jan 2024 1 KZT = 27.4474 UZS 1 UZS = 0.0364 KZT
21 jan 2024 1 KZT = 27.4474 UZS 1 UZS = 0.0364 KZT
22 jan 2024 1 KZT = 27.576 UZS 1 UZS = 0.0363 KZT
23 jan 2024 1 KZT = 27.7336 UZS 1 UZS = 0.0361 KZT
24 jan 2024 1 KZT = 27.616 UZS 1 UZS = 0.0362 KZT
25 jan 2024 1 KZT = 27.536 UZS 1 UZS = 0.0363 KZT
26 jan 2024 1 KZT = 27.4013 UZS 1 UZS = 0.0365 KZT
27 jan 2024 1 KZT = 27.4013 UZS 1 UZS = 0.0365 KZT
28 jan 2024 1 KZT = 27.4013 UZS 1 UZS = 0.0365 KZT
29 jan 2024 1 KZT = 27.455 UZS 1 UZS = 0.0364 KZT
30 jan 2024 1 KZT = 27.5136 UZS 1 UZS = 0.0363 KZT
31 jan 2024 1 KZT = 27.433 UZS 1 UZS = 0.0365 KZT

Feb 2024

DataKZT-UZSUZS-KZT
01 fev 2024 1 KZT = 27.4248 UZS 1 UZS = 0.0365 KZT
02 fev 2024 1 KZT = 27.3059 UZS 1 UZS = 0.0366 KZT
03 fev 2024 1 KZT = 27.5325 UZS 1 UZS = 0.0363 KZT
04 fev 2024 1 KZT = 27.5325 UZS 1 UZS = 0.0363 KZT
05 fev 2024 1 KZT = 27.102 UZS 1 UZS = 0.0369 KZT
06 fev 2024 1 KZT = 27.2313 UZS 1 UZS = 0.0367 KZT
07 fev 2024 1 KZT = 27.2244 UZS 1 UZS = 0.0367 KZT
08 fev 2024 1 KZT = 27.4198 UZS 1 UZS = 0.0365 KZT
09 fev 2024 1 KZT = 27.6374 UZS 1 UZS = 0.0362 KZT
10 fev 2024 1 KZT = 27.6374 UZS 1 UZS = 0.0362 KZT
11 fev 2024 1 KZT = 27.6374 UZS 1 UZS = 0.0362 KZT
12 fev 2024 1 KZT = 27.5282 UZS 1 UZS = 0.0363 KZT
13 fev 2024 1 KZT = 27.5294 UZS 1 UZS = 0.0363 KZT
14 fev 2024 1 KZT = 27.5334 UZS 1 UZS = 0.0363 KZT
15 fev 2024 1 KZT = 27.5038 UZS 1 UZS = 0.0364 KZT
16 fev 2024 1 KZT = 27.4408 UZS 1 UZS = 0.0364 KZT
17 fev 2024 1 KZT = 27.7864 UZS 1 UZS = 0.036 KZT
18 fev 2024 1 KZT = 27.4407 UZS 1 UZS = 0.0364 KZT
19 fev 2024 1 KZT = 27.362 UZS 1 UZS = 0.0365 KZT
20 fev 2024 1 KZT = 27.5526 UZS 1 UZS = 0.0363 KZT
21 fev 2024 1 KZT = 27.376 UZS 1 UZS = 0.0365 KZT
22 fev 2024 1 KZT = 27.693 UZS 1 UZS = 0.0361 KZT
23 fev 2024 1 KZT = 27.6931 UZS 1 UZS = 0.0361 KZT
24 fev 2024 1 KZT = 27.6935 UZS 1 UZS = 0.0361 KZT
25 fev 2024 1 KZT = 27.6935 UZS 1 UZS = 0.0361 KZT
26 fev 2024 1 KZT = 27.8723 UZS 1 UZS = 0.0359 KZT
27 fev 2024 1 KZT = 27.7285 UZS 1 UZS = 0.0361 KZT
28 fev 2024 1 KZT = 27.7172 UZS 1 UZS = 0.0361 KZT
29 fev 2024 1 KZT = 27.697 UZS 1 UZS = 0.0361 KZT

Mar 2024

DataKZT-UZSUZS-KZT
01 mar 2024 1 KZT = 27.6679 UZS 1 UZS = 0.0361 KZT
02 mar 2024 1 KZT = 27.6679 UZS 1 UZS = 0.0361 KZT
03 mar 2024 1 KZT = 27.6679 UZS 1 UZS = 0.0361 KZT
04 mar 2024 1 KZT = 27.6992 UZS 1 UZS = 0.0361 KZT
05 mar 2024 1 KZT = 27.9408 UZS 1 UZS = 0.0358 KZT
06 mar 2024 1 KZT = 27.943 UZS 1 UZS = 0.0358 KZT
07 mar 2024 1 KZT = 28.0157 UZS 1 UZS = 0.0357 KZT
08 mar 2024 1 KZT = 27.9728 UZS 1 UZS = 0.0357 KZT
09 mar 2024 1 KZT = 27.9728 UZS 1 UZS = 0.0357 KZT
10 mar 2024 1 KZT = 27.9728 UZS 1 UZS = 0.0357 KZT
11 mar 2024 1 KZT = 27.7992 UZS 1 UZS = 0.036 KZT
12 mar 2024 1 KZT = 27.9301 UZS 1 UZS = 0.0358 KZT
13 mar 2024 1 KZT = 27.839 UZS 1 UZS = 0.0359 KZT
14 mar 2024 1 KZT = 28.0582 UZS 1 UZS = 0.0356 KZT
15 mar 2024 1 KZT = 27.9472 UZS 1 UZS = 0.0358 KZT
16 mar 2024 1 KZT = 27.9472 UZS 1 UZS = 0.0358 KZT
17 mar 2024 1 KZT = 27.9472 UZS 1 UZS = 0.0358 KZT
18 mar 2024 1 KZT = 27.9047 UZS 1 UZS = 0.0358 KZT
19 mar 2024 1 KZT = 27.8088 UZS 1 UZS = 0.036 KZT
20 mar 2024 1 KZT = 27.8766 UZS 1 UZS = 0.0359 KZT
21 mar 2024 1 KZT = 27.9158 UZS 1 UZS = 0.0358 KZT
22 mar 2024 1 KZT = 27.9118 UZS 1 UZS = 0.0358 KZT
23 mar 2024 1 KZT = 27.9121 UZS 1 UZS = 0.0358 KZT
24 mar 2024 1 KZT = 27.9121 UZS 1 UZS = 0.0358 KZT
25 mar 2024 1 KZT = 27.9636 UZS 1 UZS = 0.0358 KZT
26 mar 2024 1 KZT = 27.957 UZS 1 UZS = 0.0358 KZT
27 mar 2024 1 KZT = 27.9913 UZS 1 UZS = 0.0357 KZT
28 mar 2024 1 KZT = 28.146 UZS 1 UZS = 0.0355 KZT
29 mar 2024 1 KZT = 28.238 UZS 1 UZS = 0.0354 KZT
30 mar 2024 1 KZT = 28.238 UZS 1 UZS = 0.0354 KZT
31 mar 2024 1 KZT = 28.238 UZS 1 UZS = 0.0354 KZT

Apr 2024

DataKZT-UZSUZS-KZT
01 abr 2024 1 KZT = 28.238 UZS 1 UZS = 0.0354 KZT
02 abr 2024 1 KZT = 28.2686 UZS 1 UZS = 0.0354 KZT
03 abr 2024 1 KZT = 28.234 UZS 1 UZS = 0.0354 KZT
04 abr 2024 1 KZT = 28.3854 UZS 1 UZS = 0.0352 KZT
05 abr 2024 1 KZT = 28.3872 UZS 1 UZS = 0.0352 KZT
06 abr 2024 1 KZT = 28.3872 UZS 1 UZS = 0.0352 KZT
07 abr 2024 1 KZT = 28.3872 UZS 1 UZS = 0.0352 KZT
08 abr 2024 1 KZT = 28.4658 UZS 1 UZS = 0.0351 KZT
09 abr 2024 1 KZT = 28.3723 UZS 1 UZS = 0.0352 KZT
10 abr 2024 1 KZT = 28.3726 UZS 1 UZS = 0.0352 KZT
11 abr 2024 1 KZT = 28.2698 UZS 1 UZS = 0.0354 KZT
12 abr 2024 1 KZT = 28.1918 UZS 1 UZS = 0.0355 KZT
13 abr 2024 1 KZT = 28.2539 UZS 1 UZS = 0.0354 KZT
14 abr 2024 1 KZT = 28.1918 UZS 1 UZS = 0.0355 KZT
15 abr 2024 1 KZT = 28.2474 UZS 1 UZS = 0.0354 KZT
16 abr 2024 1 KZT = 28.2204 UZS 1 UZS = 0.0354 KZT
17 abr 2024 1 KZT = 28.2212 UZS 1 UZS = 0.0354 KZT
18 abr 2024 1 KZT = 28.388 UZS 1 UZS = 0.0352 KZT
19 abr 2024 1 KZT = 28.4565 UZS 1 UZS = 0.0351 KZT
20 abr 2024 1 KZT = 28.4563 UZS 1 UZS = 0.0351 KZT
21 abr 2024 1 KZT = 28.4563 UZS 1 UZS = 0.0351 KZT
22 abr 2024 1 KZT = 28.4731 UZS 1 UZS = 0.0351 KZT
23 abr 2024 1 KZT = 28.6318 UZS 1 UZS = 0.0349 KZT
24 abr 2024 1 KZT = 28.6286 UZS 1 UZS = 0.0349 KZT
25 abr 2024 1 KZT = 28.5304 UZS 1 UZS = 0.0351 KZT
26 abr 2024 1 KZT = 28.5492 UZS 1 UZS = 0.035 KZT
27 abr 2024 1 KZT = 28.5498 UZS 1 UZS = 0.035 KZT
28 abr 2024 1 KZT = 28.5498 UZS 1 UZS = 0.035 KZT
29 abr 2024 1 KZT = 28.4516 UZS 1 UZS = 0.0351 KZT
30 abr 2024 1 KZT = 28.511 UZS 1 UZS = 0.0351 KZT

May 2024

DataKZT-UZSUZS-KZT
01 mai 2024 1 KZT = 28.5012 UZS 1 UZS = 0.0351 KZT
02 mai 2024 1 KZT = 28.4591 UZS 1 UZS = 0.0351 KZT
03 mai 2024 1 KZT = 28.5075 UZS 1 UZS = 0.0351 KZT
04 mai 2024 1 KZT = 28.5068 UZS 1 UZS = 0.0351 KZT
05 mai 2024 1 KZT = 28.5068 UZS 1 UZS = 0.0351 KZT
06 mai 2024 1 KZT = 28.8211 UZS 1 UZS = 0.0347 KZT
07 mai 2024 1 KZT = 28.7417 UZS 1 UZS = 0.0348 KZT
08 mai 2024 1 KZT = 28.8231 UZS 1 UZS = 0.0347 KZT
09 mai 2024 1 KZT = 28.8526 UZS 1 UZS = 0.0347 KZT
10 mai 2024 1 KZT = 28.8573 UZS 1 UZS = 0.0347 KZT
11 mai 2024 1 KZT = 28.8573 UZS 1 UZS = 0.0347 KZT
12 mai 2024 1 KZT = 28.8573 UZS 1 UZS = 0.0347 KZT
13 mai 2024 1 KZT = 28.7944 UZS 1 UZS = 0.0347 KZT
14 mai 2024 1 KZT = 28.7792 UZS 1 UZS = 0.0347 KZT
15 mai 2024 1 KZT = 28.7579 UZS 1 UZS = 0.0348 KZT
16 mai 2024 1 KZT = 28.6734 UZS 1 UZS = 0.0349 KZT
17 mai 2024 1 KZT = 28.6064 UZS 1 UZS = 0.035 KZT
18 mai 2024 1 KZT = 28.6064 UZS 1 UZS = 0.035 KZT
19 mai 2024 1 KZT = 28.6064 UZS 1 UZS = 0.035 KZT
20 mai 2024 1 KZT = 28.6254 UZS 1 UZS = 0.0349 KZT
21 mai 2024 1 KZT = 28.7415 UZS 1 UZS = 0.0348 KZT
22 mai 2024 1 KZT = 28.7031 UZS 1 UZS = 0.0348 KZT
23 mai 2024 1 KZT = 28.7213 UZS 1 UZS = 0.0348 KZT
24 mai 2024 1 KZT = 28.7035 UZS 1 UZS = 0.0348 KZT
25 mai 2024 1 KZT = 28.7035 UZS 1 UZS = 0.0348 KZT
26 mai 2024 1 KZT = 28.7035 UZS 1 UZS = 0.0348 KZT
27 mai 2024 1 KZT = 28.7419 UZS 1 UZS = 0.0348 KZT
28 mai 2024 1 KZT = 28.6925 UZS 1 UZS = 0.0349 KZT
29 mai 2024 1 KZT = 28.5091 UZS 1 UZS = 0.0351 KZT
30 mai 2024 1 KZT = 28.3614 UZS 1 UZS = 0.0353 KZT
31 mai 2024 1 KZT = 28.2298 UZS 1 UZS = 0.0354 KZT

Jun 2024

DataKZT-UZSUZS-KZT
01 jun 2024 1 KZT = 28.2298 UZS 1 UZS = 0.0354 KZT
02 jun 2024 1 KZT = 28.2298 UZS 1 UZS = 0.0354 KZT
03 jun 2024 1 KZT = 28.1618 UZS 1 UZS = 0.0355 KZT
04 jun 2024 1 KZT = 28.1215 UZS 1 UZS = 0.0356 KZT
05 jun 2024 1 KZT = 28.2105 UZS 1 UZS = 0.0354 KZT
06 jun 2024 1 KZT = 28.3706 UZS 1 UZS = 0.0352 KZT
07 jun 2024 1 KZT = 28.2802 UZS 1 UZS = 0.0354 KZT
08 jun 2024 1 KZT = 28.2821 UZS 1 UZS = 0.0354 KZT
09 jun 2024 1 KZT = 28.2821 UZS 1 UZS = 0.0354 KZT
10 jun 2024 1 KZT = 28.1854 UZS 1 UZS = 0.0355 KZT
11 jun 2024 1 KZT = 28.033 UZS 1 UZS = 0.0357 KZT
12 jun 2024 1 KZT = 27.9435 UZS 1 UZS = 0.0358 KZT
13 jun 2024 1 KZT = 27.9842 UZS 1 UZS = 0.0357 KZT
14 jun 2024 1 KZT = 27.9029 UZS 1 UZS = 0.0358 KZT
15 jun 2024 1 KZT = 27.9024 UZS 1 UZS = 0.0358 KZT
16 jun 2024 1 KZT = 27.9024 UZS 1 UZS = 0.0358 KZT
17 jun 2024 1 KZT = 27.8323 UZS 1 UZS = 0.0359 KZT
18 jun 2024 1 KZT = 27.4599 UZS 1 UZS = 0.0364 KZT
19 jun 2024 1 KZT = 27.415 UZS 1 UZS = 0.0365 KZT
20 jun 2024 1 KZT = 27.4572 UZS 1 UZS = 0.0364 KZT
21 jun 2024 1 KZT = 27.1555 UZS 1 UZS = 0.0368 KZT
22 jun 2024 1 KZT = 27.1559 UZS 1 UZS = 0.0368 KZT
23 jun 2024 1 KZT = 27.1559 UZS 1 UZS = 0.0368 KZT
24 jun 2024 1 KZT = 27.1013 UZS 1 UZS = 0.0369 KZT
25 jun 2024 1 KZT = 26.9646 UZS 1 UZS = 0.0371 KZT
26 jun 2024 1 KZT = 27.0758 UZS 1 UZS = 0.0369 KZT
27 jun 2024 1 KZT = 26.9643 UZS 1 UZS = 0.0371 KZT
28 jun 2024 1 KZT = 26.5747 UZS 1 UZS = 0.0376 KZT
29 jun 2024 1 KZT = 26.5747 UZS 1 UZS = 0.0376 KZT
30 jun 2024 1 KZT = 26.5747 UZS 1 UZS = 0.0376 KZT

Jul 2024

DataKZT-UZSUZS-KZT
01 jul 2024 1 KZT = 26.4796 UZS 1 UZS = 0.0378 KZT
02 jul 2024 1 KZT = 26.644 UZS 1 UZS = 0.0375 KZT
03 jul 2024 1 KZT = 26.579 UZS 1 UZS = 0.0376 KZT
04 jul 2024 1 KZT = 26.4638 UZS 1 UZS = 0.0378 KZT
05 jul 2024 1 KZT = 26.2961 UZS 1 UZS = 0.038 KZT
06 jul 2024 1 KZT = 26.2958 UZS 1 UZS = 0.038 KZT
07 jul 2024 1 KZT = 26.2958 UZS 1 UZS = 0.038 KZT
08 jul 2024 1 KZT = 26.2503 UZS 1 UZS = 0.0381 KZT
09 jul 2024 1 KZT = 26.2712 UZS 1 UZS = 0.0381 KZT
10 jul 2024 1 KZT = 26.4287 UZS 1 UZS = 0.0378 KZT
11 jul 2024 1 KZT = 26.7006 UZS 1 UZS = 0.0375 KZT
12 jul 2024 1 KZT = 26.6831 UZS 1 UZS = 0.0375 KZT
13 jul 2024 1 KZT = 26.7189 UZS 1 UZS = 0.0374 KZT
14 jul 2024 1 KZT = 26.6831 UZS 1 UZS = 0.0375 KZT
15 jul 2024 1 KZT = 26.7099 UZS 1 UZS = 0.0374 KZT
16 jul 2024 1 KZT = 26.5299 UZS 1 UZS = 0.0377 KZT
17 jul 2024 1 KZT = 26.4655 UZS 1 UZS = 0.0378 KZT
18 jul 2024 1 KZT = 26.3645 UZS 1 UZS = 0.0379 KZT
19 jul 2024 1 KZT = 26.4482 UZS 1 UZS = 0.0378 KZT
20 jul 2024 1 KZT = 26.4482 UZS 1 UZS = 0.0378 KZT
21 jul 2024 1 KZT = 26.4482 UZS 1 UZS = 0.0378 KZT
22 jul 2024 1 KZT = 26.6366 UZS 1 UZS = 0.0375 KZT
23 jul 2024 1 KZT = 26.5757 UZS 1 UZS = 0.0376 KZT
24 jul 2024 1 KZT = 26.5519 UZS 1 UZS = 0.0377 KZT
25 jul 2024 1 KZT = 26.5885 UZS 1 UZS = 0.0376 KZT
26 jul 2024 1 KZT = 26.6715 UZS 1 UZS = 0.0375 KZT
27 jul 2024 1 KZT = 26.6713 UZS 1 UZS = 0.0375 KZT
28 jul 2024 1 KZT = 26.6713 UZS 1 UZS = 0.0375 KZT
29 jul 2024 1 KZT = 26.5483 UZS 1 UZS = 0.0377 KZT
30 jul 2024 1 KZT = 26.4774 UZS 1 UZS = 0.0378 KZT
31 jul 2024 1 KZT = 26.4088 UZS 1 UZS = 0.0379 KZT

Aug 2024

DataKZT-UZSUZS-KZT
01 ago 2024 1 KZT = 26.4301 UZS 1 UZS = 0.0378 KZT
02 ago 2024 1 KZT = 26.4961 UZS 1 UZS = 0.0377 KZT
03 ago 2024 1 KZT = 26.4951 UZS 1 UZS = 0.0377 KZT
04 ago 2024 1 KZT = 26.4951 UZS 1 UZS = 0.0377 KZT
05 ago 2024 1 KZT = 26.2439 UZS 1 UZS = 0.0381 KZT
06 ago 2024 1 KZT = 26.3351 UZS 1 UZS = 0.038 KZT
07 ago 2024 1 KZT = 26.4277 UZS 1 UZS = 0.0378 KZT
08 ago 2024 1 KZT = 26.4828 UZS 1 UZS = 0.0378 KZT
09 ago 2024 1 KZT = 26.4376 UZS 1 UZS = 0.0378 KZT
10 ago 2024 1 KZT = 26.4164 UZS 1 UZS = 0.0379 KZT
11 ago 2024 1 KZT = 26.4379 UZS 1 UZS = 0.0378 KZT
12 ago 2024 1 KZT = 26.3472 UZS 1 UZS = 0.038 KZT
13 ago 2024 1 KZT = 26.3294 UZS 1 UZS = 0.038 KZT
14 ago 2024 1 KZT = 26.2924 UZS 1 UZS = 0.038 KZT
15 ago 2024 1 KZT = 26.3459 UZS 1 UZS = 0.038 KZT
16 ago 2024 1 KZT = 26.3888 UZS 1 UZS = 0.0379 KZT
17 ago 2024 1 KZT = 26.389 UZS 1 UZS = 0.0379 KZT
18 ago 2024 1 KZT = 26.389 UZS 1 UZS = 0.0379 KZT
19 ago 2024 1 KZT = 26.4427 UZS 1 UZS = 0.0378 KZT
20 ago 2024 1 KZT = 26.5374 UZS 1 UZS = 0.0377 KZT
21 ago 2024 1 KZT = 26.4101 UZS 1 UZS = 0.0379 KZT
22 ago 2024 1 KZT = 26.3753 UZS 1 UZS = 0.0379 KZT
23 ago 2024 1 KZT = 26.2268 UZS 1 UZS = 0.0381 KZT
24 ago 2024 1 KZT = 26.2266 UZS 1 UZS = 0.0381 KZT
25 ago 2024 1 KZT = 26.2266 UZS 1 UZS = 0.0381 KZT
26 ago 2024 1 KZT = 26.2556 UZS 1 UZS = 0.0381 KZT
27 ago 2024 1 KZT = 26.3695 UZS 1 UZS = 0.0379 KZT
28 ago 2024 1 KZT = 26.2992 UZS 1 UZS = 0.038 KZT
29 ago 2024 1 KZT = 26.3237 UZS 1 UZS = 0.038 KZT
30 ago 2024 1 KZT = 26.2103 UZS 1 UZS = 0.0382 KZT
31 ago 2024 1 KZT = 26.2881 UZS 1 UZS = 0.038 KZT

Sep 2024

DataKZT-UZSUZS-KZT
01 set 2024 1 KZT = 26.21 UZS 1 UZS = 0.0382 KZT
02 set 2024 1 KZT = 26.183 UZS 1 UZS = 0.0382 KZT
03 set 2024 1 KZT = 26.1448 UZS 1 UZS = 0.0382 KZT
04 set 2024 1 KZT = 26.1427 UZS 1 UZS = 0.0383 KZT
05 set 2024 1 KZT = 26.2116 UZS 1 UZS = 0.0382 KZT
06 set 2024 1 KZT = 26.5003 UZS 1 UZS = 0.0377 KZT
07 set 2024 1 KZT = 26.5006 UZS 1 UZS = 0.0377 KZT
08 set 2024 1 KZT = 26.5006 UZS 1 UZS = 0.0377 KZT
09 set 2024 1 KZT = 26.5205 UZS 1 UZS = 0.0377 KZT
10 set 2024 1 KZT = 26.5641 UZS 1 UZS = 0.0376 KZT
11 set 2024 1 KZT = 26.5551 UZS 1 UZS = 0.0377 KZT
12 set 2024 1 KZT = 26.5224 UZS 1 UZS = 0.0377 KZT
13 set 2024 1 KZT = 26.5524 UZS 1 UZS = 0.0377 KZT
14 set 2024 1 KZT = 26.5515 UZS 1 UZS = 0.0377 KZT
15 set 2024 1 KZT = 26.5515 UZS 1 UZS = 0.0377 KZT
16 set 2024 1 KZT = 26.514 UZS 1 UZS = 0.0377 KZT
17 set 2024 1 KZT = 26.5218 UZS 1 UZS = 0.0377 KZT
18 set 2024 1 KZT = 26.5808 UZS 1 UZS = 0.0376 KZT
19 set 2024 1 KZT = 26.6027 UZS 1 UZS = 0.0376 KZT
20 set 2024 1 KZT = 26.542 UZS 1 UZS = 0.0377 KZT
21 set 2024 1 KZT = 26.5416 UZS 1 UZS = 0.0377 KZT
22 set 2024 1 KZT = 26.5416 UZS 1 UZS = 0.0377 KZT
23 set 2024 1 KZT = 26.4745 UZS 1 UZS = 0.0378 KZT
24 set 2024 1 KZT = 26.5786 UZS 1 UZS = 0.0376 KZT
25 set 2024 1 KZT = 26.665 UZS 1 UZS = 0.0375 KZT
26 set 2024 1 KZT = 26.6362 UZS 1 UZS = 0.0375 KZT
27 set 2024 1 KZT = 26.5514 UZS 1 UZS = 0.0377 KZT
28 set 2024 1 KZT = 26.559 UZS 1 UZS = 0.0377 KZT
29 set 2024 1 KZT = 26.559 UZS 1 UZS = 0.0377 KZT
30 set 2024 1 KZT = 26.4285 UZS 1 UZS = 0.0378 KZT

Oct 2024

DataKZT-UZSUZS-KZT
01 out 2024 1 KZT = 26.4783 UZS 1 UZS = 0.0378 KZT
02 out 2024 1 KZT = 26.3664 UZS 1 UZS = 0.0379 KZT
03 out 2024 1 KZT = 26.43 UZS 1 UZS = 0.0378 KZT
04 out 2024 1 KZT = 26.381 UZS 1 UZS = 0.0379 KZT
05 out 2024 1 KZT = 26.381 UZS 1 UZS = 0.0379 KZT
06 out 2024 1 KZT = 26.381 UZS 1 UZS = 0.0379 KZT
07 out 2024 1 KZT = 26.3449 UZS 1 UZS = 0.038 KZT
08 out 2024 1 KZT = 26.2839 UZS 1 UZS = 0.038 KZT
09 out 2024 1 KZT = 26.0775 UZS 1 UZS = 0.0383 KZT
10 out 2024 1 KZT = 25.7623 UZS 1 UZS = 0.0388 KZT
11 out 2024 1 KZT = 26.3722 UZS 1 UZS = 0.0379 KZT
12 out 2024 1 KZT = 26.3712 UZS 1 UZS = 0.0379 KZT
13 out 2024 1 KZT = 26.4006 UZS 1 UZS = 0.0379 KZT
14 out 2024 1 KZT = 26.3372 UZS 1 UZS = 0.038 KZT
15 out 2024 1 KZT = 26.2468 UZS 1 UZS = 0.0381 KZT
16 out 2024 1 KZT = 26.2323 UZS 1 UZS = 0.0381 KZT
17 out 2024 1 KZT = 26.2553 UZS 1 UZS = 0.0381 KZT
18 out 2024 1 KZT = 26.5026 UZS 1 UZS = 0.0377 KZT
19 out 2024 1 KZT = 26.5026 UZS 1 UZS = 0.0377 KZT
20 out 2024 1 KZT = 26.5026 UZS 1 UZS = 0.0377 KZT
21 out 2024 1 KZT = 26.5761 UZS 1 UZS = 0.0376 KZT
22 out 2024 1 KZT = 26.3928 UZS 1 UZS = 0.0379 KZT
23 out 2024 1 KZT = 26.3835 UZS 1 UZS = 0.0379 KZT
24 out 2024 1 KZT = 26.4657 UZS 1 UZS = 0.0378 KZT
25 out 2024 1 KZT = 26.3461 UZS 1 UZS = 0.038 KZT
26 out 2024 1 KZT = 26.3468 UZS 1 UZS = 0.038 KZT
27 out 2024 1 KZT = 26.3468 UZS 1 UZS = 0.038 KZT
28 out 2024 1 KZT = 26.0746 UZS 1 UZS = 0.0384 KZT
29 out 2024 1 KZT = 26.081 UZS 1 UZS = 0.0383 KZT
30 out 2024 1 KZT = 26.1407 UZS 1 UZS = 0.0383 KZT
31 out 2024 1 KZT = 26.1762 UZS 1 UZS = 0.0382 KZT

Nov 2024

DataKZT-UZSUZS-KZT
01 nov 2024 1 KZT = 26.1631 UZS 1 UZS = 0.0382 KZT
02 nov 2024 1 KZT = 26.2197 UZS 1 UZS = 0.0381 KZT
03 nov 2024 1 KZT = 26.1637 UZS 1 UZS = 0.0382 KZT
04 nov 2024 1 KZT = 26.1744 UZS 1 UZS = 0.0382 KZT
05 nov 2024 1 KZT = 26.0551 UZS 1 UZS = 0.0384 KZT
06 nov 2024 1 KZT = 25.9445 UZS 1 UZS = 0.0385 KZT
07 nov 2024 1 KZT = 26.0598 UZS 1 UZS = 0.0384 KZT
08 nov 2024 1 KZT = 25.9751 UZS 1 UZS = 0.0385 KZT
09 nov 2024 1 KZT = 25.9753 UZS 1 UZS = 0.0385 KZT
10 nov 2024 1 KZT = 25.9753 UZS 1 UZS = 0.0385 KZT
11 nov 2024 1 KZT = 25.8819 UZS 1 UZS = 0.0386 KZT
12 nov 2024 1 KZT = 25.8003 UZS 1 UZS = 0.0388 KZT
13 nov 2024 1 KZT = 25.9555 UZS 1 UZS = 0.0385 KZT
14 nov 2024 1 KZT = 25.8333 UZS 1 UZS = 0.0387 KZT
15 nov 2024 1 KZT = 25.7569 UZS 1 UZS = 0.0388 KZT
16 nov 2024 1 KZT = 25.7572 UZS 1 UZS = 0.0388 KZT
17 nov 2024 1 KZT = 25.7572 UZS 1 UZS = 0.0388 KZT
18 nov 2024 1 KZT = 25.6765 UZS 1 UZS = 0.0389 KZT
19 nov 2024 1 KZT = 25.845 UZS 1 UZS = 0.0387 KZT
20 nov 2024 1 KZT = 25.8551 UZS 1 UZS = 0.0387 KZT
21 nov 2024 1 KZT = 25.9246 UZS 1 UZS = 0.0386 KZT
22 nov 2024 1 KZT = 25.6935 UZS 1 UZS = 0.0389 KZT
23 nov 2024 1 KZT = 25.6941 UZS 1 UZS = 0.0389 KZT

Informação sobre as taxas de câmbio de KZT-UZS e UZS-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats