> Taxas de câmbio KZT-THB e THB-KZT - 2024

Taxas de câmbio KZT-THB e THB-KZT - 2024

Taxas de câmbio de KZT-THB e THB-KZT

Verifique abaixo as taxas de câmbio para KZT-THB e THB-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 0,0763 THB

1 THB = 13,1097 KZT

1A 2A 3A

KZT para THBTHB para KZT

Jan 2024

Data	KZT-THB	THB-KZT
01 jan 2024	1 KZT = 0.075 THB	1 THB = 13.3281 KZT
02 jan 2024	1 KZT = 0.0752 THB	1 THB = 13.2904 KZT
03 jan 2024	1 KZT = 0.0753 THB	1 THB = 13.2729 KZT
04 jan 2024	1 KZT = 0.0758 THB	1 THB = 13.1884 KZT
05 jan 2024	1 KZT = 0.0767 THB	1 THB = 13.0362 KZT
06 jan 2024	1 KZT = 0.0767 THB	1 THB = 13.0304 KZT
07 jan 2024	1 KZT = 0.0767 THB	1 THB = 13.0304 KZT
08 jan 2024	1 KZT = 0.0772 THB	1 THB = 12.9463 KZT
09 jan 2024	1 KZT = 0.0769 THB	1 THB = 12.9976 KZT
10 jan 2024	1 KZT = 0.0771 THB	1 THB = 12.974 KZT
11 jan 2024	1 KZT = 0.0774 THB	1 THB = 12.9125 KZT
12 jan 2024	1 KZT = 0.0777 THB	1 THB = 12.8686 KZT
13 jan 2024	1 KZT = 0.0775 THB	1 THB = 12.9086 KZT
14 jan 2024	1 KZT = 0.0775 THB	1 THB = 12.9086 KZT
15 jan 2024	1 KZT = 0.0775 THB	1 THB = 12.9081 KZT
16 jan 2024	1 KZT = 0.0782 THB	1 THB = 12.7879 KZT
17 jan 2024	1 KZT = 0.0783 THB	1 THB = 12.7668 KZT
18 jan 2024	1 KZT = 0.0788 THB	1 THB = 12.6957 KZT
19 jan 2024	1 KZT = 0.0788 THB	1 THB = 12.6958 KZT
20 jan 2024	1 KZT = 0.0791 THB	1 THB = 12.6361 KZT
21 jan 2024	1 KZT = 0.0791 THB	1 THB = 12.6361 KZT
22 jan 2024	1 KZT = 0.0796 THB	1 THB = 12.5606 KZT
23 jan 2024	1 KZT = 0.0803 THB	1 THB = 12.4596 KZT
24 jan 2024	1 KZT = 0.0797 THB	1 THB = 12.5536 KZT
25 jan 2024	1 KZT = 0.0797 THB	1 THB = 12.5531 KZT
26 jan 2024	1 KZT = 0.0789 THB	1 THB = 12.6683 KZT
27 jan 2024	1 KZT = 0.079 THB	1 THB = 12.6565 KZT
28 jan 2024	1 KZT = 0.079 THB	1 THB = 12.6565 KZT
29 jan 2024	1 KZT = 0.0791 THB	1 THB = 12.6362 KZT
30 jan 2024	1 KZT = 0.0789 THB	1 THB = 12.6741 KZT
31 jan 2024	1 KZT = 0.0789 THB	1 THB = 12.6809 KZT

Feb 2024

Data	KZT-THB	THB-KZT
01 fev 2024	1 KZT = 0.0789 THB	1 THB = 12.6746 KZT
02 fev 2024	1 KZT = 0.0779 THB	1 THB = 12.8428 KZT
03 fev 2024	1 KZT = 0.0784 THB	1 THB = 12.7593 KZT
04 fev 2024	1 KZT = 0.0784 THB	1 THB = 12.7593 KZT
05 fev 2024	1 KZT = 0.0786 THB	1 THB = 12.7221 KZT
06 fev 2024	1 KZT = 0.0785 THB	1 THB = 12.7359 KZT
07 fev 2024	1 KZT = 0.0785 THB	1 THB = 12.7311 KZT
08 fev 2024	1 KZT = 0.0797 THB	1 THB = 12.5512 KZT
09 fev 2024	1 KZT = 0.0804 THB	1 THB = 12.4314 KZT
10 fev 2024	1 KZT = 0.0805 THB	1 THB = 12.4277 KZT
11 fev 2024	1 KZT = 0.0805 THB	1 THB = 12.4277 KZT
12 fev 2024	1 KZT = 0.0799 THB	1 THB = 12.511 KZT
13 fev 2024	1 KZT = 0.0796 THB	1 THB = 12.5628 KZT
14 fev 2024	1 KZT = 0.0807 THB	1 THB = 12.3956 KZT
15 fev 2024	1 KZT = 0.0806 THB	1 THB = 12.4138 KZT
16 fev 2024	1 KZT = 0.0801 THB	1 THB = 12.4827 KZT
17 fev 2024	1 KZT = 0.0794 THB	1 THB = 12.5889 KZT
18 fev 2024	1 KZT = 0.0795 THB	1 THB = 12.5855 KZT
19 fev 2024	1 KZT = 0.0799 THB	1 THB = 12.5172 KZT
20 fev 2024	1 KZT = 0.0795 THB	1 THB = 12.5819 KZT
21 fev 2024	1 KZT = 0.0795 THB	1 THB = 12.5748 KZT
22 fev 2024	1 KZT = 0.0795 THB	1 THB = 12.5787 KZT
23 fev 2024	1 KZT = 0.0798 THB	1 THB = 12.5379 KZT
24 fev 2024	1 KZT = 0.0797 THB	1 THB = 12.5414 KZT
25 fev 2024	1 KZT = 0.0797 THB	1 THB = 12.5414 KZT
26 fev 2024	1 KZT = 0.0801 THB	1 THB = 12.488 KZT
27 fev 2024	1 KZT = 0.0797 THB	1 THB = 12.548 KZT
28 fev 2024	1 KZT = 0.0799 THB	1 THB = 12.5109 KZT
29 fev 2024	1 KZT = 0.0796 THB	1 THB = 12.5632 KZT

Mar 2024

Data	KZT-THB	THB-KZT
01 mar 2024	1 KZT = 0.0795 THB	1 THB = 12.5722 KZT
02 mar 2024	1 KZT = 0.0791 THB	1 THB = 12.6389 KZT
03 mar 2024	1 KZT = 0.0791 THB	1 THB = 12.6389 KZT
04 mar 2024	1 KZT = 0.0792 THB	1 THB = 12.6195 KZT
05 mar 2024	1 KZT = 0.0799 THB	1 THB = 12.5143 KZT
06 mar 2024	1 KZT = 0.0798 THB	1 THB = 12.5329 KZT
07 mar 2024	1 KZT = 0.0797 THB	1 THB = 12.5468 KZT
08 mar 2024	1 KZT = 0.0793 THB	1 THB = 12.6058 KZT
09 mar 2024	1 KZT = 0.0792 THB	1 THB = 12.6247 KZT
10 mar 2024	1 KZT = 0.0792 THB	1 THB = 12.6247 KZT
11 mar 2024	1 KZT = 0.0787 THB	1 THB = 12.7099 KZT
12 mar 2024	1 KZT = 0.0796 THB	1 THB = 12.5666 KZT
13 mar 2024	1 KZT = 0.0793 THB	1 THB = 12.6157 KZT
14 mar 2024	1 KZT = 0.0797 THB	1 THB = 12.5511 KZT
15 mar 2024	1 KZT = 0.0797 THB	1 THB = 12.5443 KZT
16 mar 2024	1 KZT = 0.0797 THB	1 THB = 12.5528 KZT
17 mar 2024	1 KZT = 0.0797 THB	1 THB = 12.5528 KZT
18 mar 2024	1 KZT = 0.0799 THB	1 THB = 12.5083 KZT
19 mar 2024	1 KZT = 0.0799 THB	1 THB = 12.5226 KZT
20 mar 2024	1 KZT = 0.0803 THB	1 THB = 12.4564 KZT
21 mar 2024	1 KZT = 0.0801 THB	1 THB = 12.4794 KZT
22 mar 2024	1 KZT = 0.0807 THB	1 THB = 12.3904 KZT
23 mar 2024	1 KZT = 0.0809 THB	1 THB = 12.3656 KZT
24 mar 2024	1 KZT = 0.0809 THB	1 THB = 12.3656 KZT
25 mar 2024	1 KZT = 0.0806 THB	1 THB = 12.4013 KZT
26 mar 2024	1 KZT = 0.0806 THB	1 THB = 12.4092 KZT
27 mar 2024	1 KZT = 0.0809 THB	1 THB = 12.3612 KZT
28 mar 2024	1 KZT = 0.0814 THB	1 THB = 12.2909 KZT
29 mar 2024	1 KZT = 0.0813 THB	1 THB = 12.3057 KZT
30 mar 2024	1 KZT = 0.0817 THB	1 THB = 12.2448 KZT
31 mar 2024	1 KZT = 0.0817 THB	1 THB = 12.2448 KZT

Apr 2024

Data	KZT-THB	THB-KZT
01 abr 2024	1 KZT = 0.0816 THB	1 THB = 12.2502 KZT
02 abr 2024	1 KZT = 0.0819 THB	1 THB = 12.2117 KZT
03 abr 2024	1 KZT = 0.0821 THB	1 THB = 12.1825 KZT
04 abr 2024	1 KZT = 0.0823 THB	1 THB = 12.1471 KZT
05 abr 2024	1 KZT = 0.0821 THB	1 THB = 12.1874 KZT
06 abr 2024	1 KZT = 0.0819 THB	1 THB = 12.2139 KZT
07 abr 2024	1 KZT = 0.0819 THB	1 THB = 12.2139 KZT
08 abr 2024	1 KZT = 0.0823 THB	1 THB = 12.1443 KZT
09 abr 2024	1 KZT = 0.0814 THB	1 THB = 12.2853 KZT
10 abr 2024	1 KZT = 0.0813 THB	1 THB = 12.2944 KZT
11 abr 2024	1 KZT = 0.0815 THB	1 THB = 12.265 KZT
12 abr 2024	1 KZT = 0.0812 THB	1 THB = 12.3144 KZT
13 abr 2024	1 KZT = 0.0817 THB	1 THB = 12.2466 KZT
14 abr 2024	1 KZT = 0.0818 THB	1 THB = 12.2237 KZT
15 abr 2024	1 KZT = 0.0819 THB	1 THB = 12.2075 KZT
16 abr 2024	1 KZT = 0.0816 THB	1 THB = 12.253 KZT
17 abr 2024	1 KZT = 0.0821 THB	1 THB = 12.1865 KZT
18 abr 2024	1 KZT = 0.0822 THB	1 THB = 12.163 KZT
19 abr 2024	1 KZT = 0.0826 THB	1 THB = 12.1025 KZT
20 abr 2024	1 KZT = 0.0827 THB	1 THB = 12.0952 KZT
21 abr 2024	1 KZT = 0.0827 THB	1 THB = 12.0952 KZT
22 abr 2024	1 KZT = 0.083 THB	1 THB = 12.0431 KZT
23 abr 2024	1 KZT = 0.0835 THB	1 THB = 11.972 KZT
24 abr 2024	1 KZT = 0.0835 THB	1 THB = 11.9732 KZT
25 abr 2024	1 KZT = 0.0833 THB	1 THB = 12.0095 KZT
26 abr 2024	1 KZT = 0.0835 THB	1 THB = 11.9726 KZT
27 abr 2024	1 KZT = 0.0834 THB	1 THB = 11.9904 KZT
28 abr 2024	1 KZT = 0.0834 THB	1 THB = 11.9904 KZT
29 abr 2024	1 KZT = 0.0839 THB	1 THB = 11.9177 KZT
30 abr 2024	1 KZT = 0.0837 THB	1 THB = 11.9465 KZT

May 2024

Data	KZT-THB	THB-KZT
01 mai 2024	1 KZT = 0.084 THB	1 THB = 11.8993 KZT
02 mai 2024	1 KZT = 0.0832 THB	1 THB = 12.0256 KZT
03 mai 2024	1 KZT = 0.0828 THB	1 THB = 12.082 KZT
04 mai 2024	1 KZT = 0.083 THB	1 THB = 12.0433 KZT
05 mai 2024	1 KZT = 0.083 THB	1 THB = 12.0433 KZT
06 mai 2024	1 KZT = 0.0835 THB	1 THB = 11.9701 KZT
07 mai 2024	1 KZT = 0.0837 THB	1 THB = 11.9434 KZT
08 mai 2024	1 KZT = 0.084 THB	1 THB = 11.9069 KZT
09 mai 2024	1 KZT = 0.0839 THB	1 THB = 11.9201 KZT
10 mai 2024	1 KZT = 0.0835 THB	1 THB = 11.9762 KZT
11 mai 2024	1 KZT = 0.0833 THB	1 THB = 11.9989 KZT
12 mai 2024	1 KZT = 0.0833 THB	1 THB = 12.0073 KZT
13 mai 2024	1 KZT = 0.0833 THB	1 THB = 12.0067 KZT
14 mai 2024	1 KZT = 0.0831 THB	1 THB = 12.0341 KZT
15 mai 2024	1 KZT = 0.0827 THB	1 THB = 12.0917 KZT
16 mai 2024	1 KZT = 0.0816 THB	1 THB = 12.2617 KZT
17 mai 2024	1 KZT = 0.0816 THB	1 THB = 12.2513 KZT
18 mai 2024	1 KZT = 0.0821 THB	1 THB = 12.178 KZT
19 mai 2024	1 KZT = 0.0821 THB	1 THB = 12.178 KZT
20 mai 2024	1 KZT = 0.0814 THB	1 THB = 12.2899 KZT
21 mai 2024	1 KZT = 0.0822 THB	1 THB = 12.1671 KZT
22 mai 2024	1 KZT = 0.0822 THB	1 THB = 12.1649 KZT
23 mai 2024	1 KZT = 0.0824 THB	1 THB = 12.1416 KZT
24 mai 2024	1 KZT = 0.0827 THB	1 THB = 12.0865 KZT
25 mai 2024	1 KZT = 0.0828 THB	1 THB = 12.073 KZT
26 mai 2024	1 KZT = 0.0828 THB	1 THB = 12.073 KZT
27 mai 2024	1 KZT = 0.0828 THB	1 THB = 12.0729 KZT
28 mai 2024	1 KZT = 0.0829 THB	1 THB = 12.0661 KZT
29 mai 2024	1 KZT = 0.0828 THB	1 THB = 12.0739 KZT
30 mai 2024	1 KZT = 0.0825 THB	1 THB = 12.1249 KZT
31 mai 2024	1 KZT = 0.0823 THB	1 THB = 12.1526 KZT

Jun 2024

Data	KZT-THB	THB-KZT
01 jun 2024	1 KZT = 0.0823 THB	1 THB = 12.1488 KZT
02 jun 2024	1 KZT = 0.0823 THB	1 THB = 12.1488 KZT
03 jun 2024	1 KZT = 0.0824 THB	1 THB = 12.1358 KZT
04 jun 2024	1 KZT = 0.0815 THB	1 THB = 12.2698 KZT
05 jun 2024	1 KZT = 0.0817 THB	1 THB = 12.2385 KZT
06 jun 2024	1 KZT = 0.0817 THB	1 THB = 12.2432 KZT
07 jun 2024	1 KZT = 0.0815 THB	1 THB = 12.2688 KZT
08 jun 2024	1 KZT = 0.0816 THB	1 THB = 12.2489 KZT
09 jun 2024	1 KZT = 0.0816 THB	1 THB = 12.2489 KZT
10 jun 2024	1 KZT = 0.082 THB	1 THB = 12.1953 KZT
11 jun 2024	1 KZT = 0.0814 THB	1 THB = 12.289 KZT
12 jun 2024	1 KZT = 0.0813 THB	1 THB = 12.2999 KZT
13 jun 2024	1 KZT = 0.0814 THB	1 THB = 12.2808 KZT
14 jun 2024	1 KZT = 0.0812 THB	1 THB = 12.3122 KZT
15 jun 2024	1 KZT = 0.0813 THB	1 THB = 12.2926 KZT
16 jun 2024	1 KZT = 0.0813 THB	1 THB = 12.2926 KZT
17 jun 2024	1 KZT = 0.0811 THB	1 THB = 12.3296 KZT
18 jun 2024	1 KZT = 0.08 THB	1 THB = 12.4931 KZT
19 jun 2024	1 KZT = 0.0796 THB	1 THB = 12.5616 KZT
20 jun 2024	1 KZT = 0.0799 THB	1 THB = 12.5232 KZT
21 jun 2024	1 KZT = 0.0787 THB	1 THB = 12.705 KZT
22 jun 2024	1 KZT = 0.079 THB	1 THB = 12.6537 KZT
23 jun 2024	1 KZT = 0.079 THB	1 THB = 12.6537 KZT
24 jun 2024	1 KZT = 0.0787 THB	1 THB = 12.705 KZT
25 jun 2024	1 KZT = 0.0784 THB	1 THB = 12.7592 KZT
26 jun 2024	1 KZT = 0.0793 THB	1 THB = 12.614 KZT
27 jun 2024	1 KZT = 0.0789 THB	1 THB = 12.6765 KZT
28 jun 2024	1 KZT = 0.0777 THB	1 THB = 12.8662 KZT
29 jun 2024	1 KZT = 0.0778 THB	1 THB = 12.8601 KZT
30 jun 2024	1 KZT = 0.0778 THB	1 THB = 12.8469 KZT

Jul 2024

Data	KZT-THB	THB-KZT
01 jul 2024	1 KZT = 0.0774 THB	1 THB = 12.9209 KZT
02 jul 2024	1 KZT = 0.078 THB	1 THB = 12.819 KZT
03 jul 2024	1 KZT = 0.0777 THB	1 THB = 12.869 KZT
04 jul 2024	1 KZT = 0.077 THB	1 THB = 12.9883 KZT
05 jul 2024	1 KZT = 0.0765 THB	1 THB = 13.0801 KZT
06 jul 2024	1 KZT = 0.0764 THB	1 THB = 13.0913 KZT
07 jul 2024	1 KZT = 0.0764 THB	1 THB = 13.0913 KZT
08 jul 2024	1 KZT = 0.0758 THB	1 THB = 13.1841 KZT
09 jul 2024	1 KZT = 0.0758 THB	1 THB = 13.1992 KZT
10 jul 2024	1 KZT = 0.0761 THB	1 THB = 13.1432 KZT
11 jul 2024	1 KZT = 0.0765 THB	1 THB = 13.0669 KZT
12 jul 2024	1 KZT = 0.0762 THB	1 THB = 13.1194 KZT
13 jul 2024	1 KZT = 0.0762 THB	1 THB = 13.1173 KZT
14 jul 2024	1 KZT = 0.0765 THB	1 THB = 13.0713 KZT
15 jul 2024	1 KZT = 0.0765 THB	1 THB = 13.0746 KZT
16 jul 2024	1 KZT = 0.0759 THB	1 THB = 13.1748 KZT
17 jul 2024	1 KZT = 0.0756 THB	1 THB = 13.2333 KZT
18 jul 2024	1 KZT = 0.0753 THB	1 THB = 13.2794 KZT
19 jul 2024	1 KZT = 0.0762 THB	1 THB = 13.1312 KZT
20 jul 2024	1 KZT = 0.0764 THB	1 THB = 13.0937 KZT
21 jul 2024	1 KZT = 0.0764 THB	1 THB = 13.0937 KZT
22 jul 2024	1 KZT = 0.0767 THB	1 THB = 13.0377 KZT
23 jul 2024	1 KZT = 0.0764 THB	1 THB = 13.0806 KZT
24 jul 2024	1 KZT = 0.0762 THB	1 THB = 13.1182 KZT
25 jul 2024	1 KZT = 0.0762 THB	1 THB = 13.1183 KZT
26 jul 2024	1 KZT = 0.076 THB	1 THB = 13.1538 KZT
27 jul 2024	1 KZT = 0.076 THB	1 THB = 13.1628 KZT
28 jul 2024	1 KZT = 0.076 THB	1 THB = 13.1628 KZT
29 jul 2024	1 KZT = 0.0757 THB	1 THB = 13.2014 KZT
30 jul 2024	1 KZT = 0.0758 THB	1 THB = 13.2003 KZT
31 jul 2024	1 KZT = 0.0751 THB	1 THB = 13.3113 KZT

Aug 2024

Data	KZT-THB	THB-KZT
01 ago 2024	1 KZT = 0.0751 THB	1 THB = 13.3191 KZT
02 ago 2024	1 KZT = 0.0745 THB	1 THB = 13.4224 KZT
03 ago 2024	1 KZT = 0.0751 THB	1 THB = 13.3191 KZT
04 ago 2024	1 KZT = 0.0751 THB	1 THB = 13.3191 KZT
05 ago 2024	1 KZT = 0.0737 THB	1 THB = 13.565 KZT
06 ago 2024	1 KZT = 0.0743 THB	1 THB = 13.4574 KZT
07 ago 2024	1 KZT = 0.0746 THB	1 THB = 13.411 KZT
08 ago 2024	1 KZT = 0.0739 THB	1 THB = 13.5259 KZT
09 ago 2024	1 KZT = 0.0736 THB	1 THB = 13.5906 KZT
10 ago 2024	1 KZT = 0.0736 THB	1 THB = 13.5833 KZT
11 ago 2024	1 KZT = 0.0737 THB	1 THB = 13.5626 KZT
12 ago 2024	1 KZT = 0.0735 THB	1 THB = 13.6111 KZT
13 ago 2024	1 KZT = 0.0731 THB	1 THB = 13.6737 KZT
14 ago 2024	1 KZT = 0.0727 THB	1 THB = 13.7559 KZT
15 ago 2024	1 KZT = 0.073 THB	1 THB = 13.705 KZT
16 ago 2024	1 KZT = 0.0729 THB	1 THB = 13.7267 KZT
17 ago 2024	1 KZT = 0.0725 THB	1 THB = 13.7892 KZT
18 ago 2024	1 KZT = 0.0725 THB	1 THB = 13.7892 KZT
19 ago 2024	1 KZT = 0.072 THB	1 THB = 13.8857 KZT
20 ago 2024	1 KZT = 0.0717 THB	1 THB = 13.9419 KZT
21 ago 2024	1 KZT = 0.0716 THB	1 THB = 13.9598 KZT
22 ago 2024	1 KZT = 0.0718 THB	1 THB = 13.9345 KZT
23 ago 2024	1 KZT = 0.0708 THB	1 THB = 14.1246 KZT
24 ago 2024	1 KZT = 0.0707 THB	1 THB = 14.138 KZT
25 ago 2024	1 KZT = 0.0707 THB	1 THB = 14.138 KZT
26 ago 2024	1 KZT = 0.0703 THB	1 THB = 14.2256 KZT
27 ago 2024	1 KZT = 0.0709 THB	1 THB = 14.0984 KZT
28 ago 2024	1 KZT = 0.0708 THB	1 THB = 14.1184 KZT
29 ago 2024	1 KZT = 0.0705 THB	1 THB = 14.1794 KZT
30 ago 2024	1 KZT = 0.0703 THB	1 THB = 14.2259 KZT
31 ago 2024	1 KZT = 0.0706 THB	1 THB = 14.167 KZT

Sep 2024

Data	KZT-THB	THB-KZT
01 set 2024	1 KZT = 0.0706 THB	1 THB = 14.1691 KZT
02 set 2024	1 KZT = 0.0709 THB	1 THB = 14.1134 KZT
03 set 2024	1 KZT = 0.0709 THB	1 THB = 14.1005 KZT
04 set 2024	1 KZT = 0.0707 THB	1 THB = 14.1443 KZT
05 set 2024	1 KZT = 0.0696 THB	1 THB = 14.3688 KZT
06 set 2024	1 KZT = 0.0699 THB	1 THB = 14.307 KZT
07 set 2024	1 KZT = 0.0703 THB	1 THB = 14.2272 KZT
08 set 2024	1 KZT = 0.0703 THB	1 THB = 14.2272 KZT
09 set 2024	1 KZT = 0.0709 THB	1 THB = 14.1103 KZT
10 set 2024	1 KZT = 0.0707 THB	1 THB = 14.1493 KZT
11 set 2024	1 KZT = 0.0705 THB	1 THB = 14.1762 KZT
12 set 2024	1 KZT = 0.0703 THB	1 THB = 14.225 KZT
13 set 2024	1 KZT = 0.0696 THB	1 THB = 14.3772 KZT
14 set 2024	1 KZT = 0.0693 THB	1 THB = 14.4311 KZT
15 set 2024	1 KZT = 0.0693 THB	1 THB = 14.4311 KZT
16 set 2024	1 KZT = 0.0691 THB	1 THB = 14.4767 KZT
17 set 2024	1 KZT = 0.0694 THB	1 THB = 14.4092 KZT
18 set 2024	1 KZT = 0.0694 THB	1 THB = 14.4062 KZT
19 set 2024	1 KZT = 0.0691 THB	1 THB = 14.475 KZT
20 set 2024	1 KZT = 0.0689 THB	1 THB = 14.5222 KZT
21 set 2024	1 KZT = 0.0688 THB	1 THB = 14.538 KZT
22 set 2024	1 KZT = 0.0688 THB	1 THB = 14.538 KZT
23 set 2024	1 KZT = 0.0686 THB	1 THB = 14.5719 KZT
24 set 2024	1 KZT = 0.0685 THB	1 THB = 14.6079 KZT
25 set 2024	1 KZT = 0.0684 THB	1 THB = 14.6224 KZT
26 set 2024	1 KZT = 0.0678 THB	1 THB = 14.7566 KZT
27 set 2024	1 KZT = 0.0675 THB	1 THB = 14.8141 KZT
28 set 2024	1 KZT = 0.0675 THB	1 THB = 14.8158 KZT
29 set 2024	1 KZT = 0.0675 THB	1 THB = 14.8158 KZT
30 set 2024	1 KZT = 0.067 THB	1 THB = 14.9157 KZT

Oct 2024

Data	KZT-THB	THB-KZT
01 out 2024	1 KZT = 0.0678 THB	1 THB = 14.749 KZT
02 out 2024	1 KZT = 0.0678 THB	1 THB = 14.7481 KZT
03 out 2024	1 KZT = 0.0686 THB	1 THB = 14.58 KZT
04 out 2024	1 KZT = 0.0685 THB	1 THB = 14.5941 KZT
05 out 2024	1 KZT = 0.0686 THB	1 THB = 14.5722 KZT
06 out 2024	1 KZT = 0.0686 THB	1 THB = 14.5722 KZT
07 out 2024	1 KZT = 0.0689 THB	1 THB = 14.5152 KZT
08 out 2024	1 KZT = 0.0686 THB	1 THB = 14.5838 KZT
09 out 2024	1 KZT = 0.0683 THB	1 THB = 14.6492 KZT
10 out 2024	1 KZT = 0.0677 THB	1 THB = 14.7714 KZT
11 out 2024	1 KZT = 0.0687 THB	1 THB = 14.5471 KZT
12 out 2024	1 KZT = 0.0685 THB	1 THB = 14.5894 KZT
13 out 2024	1 KZT = 0.0683 THB	1 THB = 14.6354 KZT
14 out 2024	1 KZT = 0.0685 THB	1 THB = 14.5959 KZT
15 out 2024	1 KZT = 0.0683 THB	1 THB = 14.6381 KZT
16 out 2024	1 KZT = 0.0679 THB	1 THB = 14.7275 KZT
17 out 2024	1 KZT = 0.068 THB	1 THB = 14.7136 KZT
18 out 2024	1 KZT = 0.0687 THB	1 THB = 14.5664 KZT
19 out 2024	1 KZT = 0.0688 THB	1 THB = 14.5302 KZT
20 out 2024	1 KZT = 0.0688 THB	1 THB = 14.5302 KZT
21 out 2024	1 KZT = 0.0694 THB	1 THB = 14.4125 KZT
22 out 2024	1 KZT = 0.069 THB	1 THB = 14.497 KZT
23 out 2024	1 KZT = 0.0695 THB	1 THB = 14.3808 KZT
24 out 2024	1 KZT = 0.0694 THB	1 THB = 14.4167 KZT
25 out 2024	1 KZT = 0.0694 THB	1 THB = 14.4093 KZT
26 out 2024	1 KZT = 0.0691 THB	1 THB = 14.4816 KZT
27 out 2024	1 KZT = 0.0691 THB	1 THB = 14.4816 KZT
28 out 2024	1 KZT = 0.0689 THB	1 THB = 14.5209 KZT
29 out 2024	1 KZT = 0.0689 THB	1 THB = 14.514 KZT
30 out 2024	1 KZT = 0.069 THB	1 THB = 14.4842 KZT
31 out 2024	1 KZT = 0.0692 THB	1 THB = 14.4476 KZT

Nov 2024

Data	KZT-THB	THB-KZT
01 nov 2024	1 KZT = 0.0693 THB	1 THB = 14.4343 KZT
02 nov 2024	1 KZT = 0.0693 THB	1 THB = 14.4272 KZT
03 nov 2024	1 KZT = 0.0696 THB	1 THB = 14.3765 KZT
04 nov 2024	1 KZT = 0.0689 THB	1 THB = 14.5082 KZT
05 nov 2024	1 KZT = 0.0686 THB	1 THB = 14.5826 KZT
06 nov 2024	1 KZT = 0.0696 THB	1 THB = 14.367 KZT
07 nov 2024	1 KZT = 0.0694 THB	1 THB = 14.4015 KZT
08 nov 2024	1 KZT = 0.0692 THB	1 THB = 14.4451 KZT
09 nov 2024	1 KZT = 0.0691 THB	1 THB = 14.4683 KZT
10 nov 2024	1 KZT = 0.0691 THB	1 THB = 14.4683 KZT
11 nov 2024	1 KZT = 0.0695 THB	1 THB = 14.3817 KZT
12 nov 2024	1 KZT = 0.0701 THB	1 THB = 14.2691 KZT
13 nov 2024	1 KZT = 0.0703 THB	1 THB = 14.216 KZT
14 nov 2024	1 KZT = 0.0706 THB	1 THB = 14.1555 KZT
15 nov 2024	1 KZT = 0.07 THB	1 THB = 14.2879 KZT
16 nov 2024	1 KZT = 0.0699 THB	1 THB = 14.306 KZT
17 nov 2024	1 KZT = 0.0699 THB	1 THB = 14.306 KZT
18 nov 2024	1 KZT = 0.0698 THB	1 THB = 14.3334 KZT
19 nov 2024	1 KZT = 0.0696 THB	1 THB = 14.368 KZT
20 nov 2024	1 KZT = 0.0697 THB	1 THB = 14.346 KZT
21 nov 2024	1 KZT = 0.0699 THB	1 THB = 14.3111 KZT
22 nov 2024	1 KZT = 0.0692 THB	1 THB = 14.4567 KZT
23 nov 2024	1 KZT = 0.0691 THB	1 THB = 14.4772 KZT

Informação sobre as taxas de câmbio de KZT-THB e THB-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias