> Taxas de câmbio KZT-RSD e RSD-KZT - 2024

Taxas de câmbio KZT-RSD e RSD-KZT - 2024

Taxas de câmbio de KZT-RSD e RSD-KZT

Verifique abaixo as taxas de câmbio para KZT-RSD e RSD-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KZT = 0,2324 RSD

1 RSD = 4,3028 KZT

1A 2A 3A

KZT para RSDRSD para KZT

Jan 2024

Data	KZT-RSD	RSD-KZT
01 jan 2024	1 KZT = 0.2315 RSD	1 RSD = 4.3196 KZT
02 jan 2024	1 KZT = 0.2347 RSD	1 RSD = 4.2612 KZT
03 jan 2024	1 KZT = 0.2348 RSD	1 RSD = 4.2594 KZT
04 jan 2024	1 KZT = 0.2355 RSD	1 RSD = 4.2466 KZT
05 jan 2024	1 KZT = 0.2367 RSD	1 RSD = 4.2249 KZT
06 jan 2024	1 KZT = 0.2368 RSD	1 RSD = 4.2228 KZT
07 jan 2024	1 KZT = 0.2368 RSD	1 RSD = 4.2228 KZT
08 jan 2024	1 KZT = 0.2362 RSD	1 RSD = 4.2336 KZT
09 jan 2024	1 KZT = 0.2357 RSD	1 RSD = 4.243 KZT
10 jan 2024	1 KZT = 0.2357 RSD	1 RSD = 4.243 KZT
11 jan 2024	1 KZT = 0.2361 RSD	1 RSD = 4.2351 KZT
12 jan 2024	1 KZT = 0.237 RSD	1 RSD = 4.219 KZT
13 jan 2024	1 KZT = 0.237 RSD	1 RSD = 4.2199 KZT
14 jan 2024	1 KZT = 0.237 RSD	1 RSD = 4.2199 KZT
15 jan 2024	1 KZT = 0.2373 RSD	1 RSD = 4.2142 KZT
16 jan 2024	1 KZT = 0.2381 RSD	1 RSD = 4.1995 KZT
17 jan 2024	1 KZT = 0.2377 RSD	1 RSD = 4.2069 KZT
18 jan 2024	1 KZT = 0.2387 RSD	1 RSD = 4.1899 KZT
19 jan 2024	1 KZT = 0.2392 RSD	1 RSD = 4.1799 KZT
20 jan 2024	1 KZT = 0.2394 RSD	1 RSD = 4.1778 KZT
21 jan 2024	1 KZT = 0.2394 RSD	1 RSD = 4.1778 KZT
22 jan 2024	1 KZT = 0.2406 RSD	1 RSD = 4.1564 KZT
23 jan 2024	1 KZT = 0.2423 RSD	1 RSD = 4.1264 KZT
24 jan 2024	1 KZT = 0.2405 RSD	1 RSD = 4.1579 KZT
25 jan 2024	1 KZT = 0.2399 RSD	1 RSD = 4.1689 KZT
26 jan 2024	1 KZT = 0.2392 RSD	1 RSD = 4.1809 KZT
27 jan 2024	1 KZT = 0.2392 RSD	1 RSD = 4.1801 KZT
28 jan 2024	1 KZT = 0.2392 RSD	1 RSD = 4.1801 KZT
29 jan 2024	1 KZT = 0.241 RSD	1 RSD = 4.1489 KZT
30 jan 2024	1 KZT = 0.2409 RSD	1 RSD = 4.1504 KZT
31 jan 2024	1 KZT = 0.2402 RSD	1 RSD = 4.1628 KZT

Feb 2024

Data	KZT-RSD	RSD-KZT
01 fev 2024	1 KZT = 0.2408 RSD	1 RSD = 4.1533 KZT
02 fev 2024	1 KZT = 0.2381 RSD	1 RSD = 4.2006 KZT
03 fev 2024	1 KZT = 0.2402 RSD	1 RSD = 4.1634 KZT
04 fev 2024	1 KZT = 0.2402 RSD	1 RSD = 4.1634 KZT
05 fev 2024	1 KZT = 0.2393 RSD	1 RSD = 4.178 KZT
06 fev 2024	1 KZT = 0.2405 RSD	1 RSD = 4.158 KZT
07 fev 2024	1 KZT = 0.2398 RSD	1 RSD = 4.1707 KZT
08 fev 2024	1 KZT = 0.2418 RSD	1 RSD = 4.1356 KZT
09 fev 2024	1 KZT = 0.2435 RSD	1 RSD = 4.1062 KZT
10 fev 2024	1 KZT = 0.2434 RSD	1 RSD = 4.1081 KZT
11 fev 2024	1 KZT = 0.2435 RSD	1 RSD = 4.1065 KZT
12 fev 2024	1 KZT = 0.2426 RSD	1 RSD = 4.1225 KZT
13 fev 2024	1 KZT = 0.2421 RSD	1 RSD = 4.1307 KZT
14 fev 2024	1 KZT = 0.2439 RSD	1 RSD = 4.1008 KZT
15 fev 2024	1 KZT = 0.243 RSD	1 RSD = 4.1149 KZT
16 fev 2024	1 KZT = 0.2418 RSD	1 RSD = 4.1357 KZT
17 fev 2024	1 KZT = 0.2426 RSD	1 RSD = 4.1228 KZT
18 fev 2024	1 KZT = 0.2416 RSD	1 RSD = 4.1383 KZT
19 fev 2024	1 KZT = 0.241 RSD	1 RSD = 4.1487 KZT
20 fev 2024	1 KZT = 0.2392 RSD	1 RSD = 4.1803 KZT
21 fev 2024	1 KZT = 0.2404 RSD	1 RSD = 4.159 KZT
22 fev 2024	1 KZT = 0.2392 RSD	1 RSD = 4.181 KZT
23 fev 2024	1 KZT = 0.2398 RSD	1 RSD = 4.1707 KZT
24 fev 2024	1 KZT = 0.24 RSD	1 RSD = 4.1669 KZT
25 fev 2024	1 KZT = 0.24 RSD	1 RSD = 4.1669 KZT
26 fev 2024	1 KZT = 0.2411 RSD	1 RSD = 4.148 KZT
27 fev 2024	1 KZT = 0.24 RSD	1 RSD = 4.1673 KZT
28 fev 2024	1 KZT = 0.2407 RSD	1 RSD = 4.1541 KZT
29 fev 2024	1 KZT = 0.2398 RSD	1 RSD = 4.1699 KZT

Mar 2024

Data	KZT-RSD	RSD-KZT
01 mar 2024	1 KZT = 0.2397 RSD	1 RSD = 4.1717 KZT
02 mar 2024	1 KZT = 0.2395 RSD	1 RSD = 4.1758 KZT
03 mar 2024	1 KZT = 0.2395 RSD	1 RSD = 4.1758 KZT
04 mar 2024	1 KZT = 0.2388 RSD	1 RSD = 4.1868 KZT
05 mar 2024	1 KZT = 0.2409 RSD	1 RSD = 4.1512 KZT
06 mar 2024	1 KZT = 0.2408 RSD	1 RSD = 4.1536 KZT
07 mar 2024	1 KZT = 0.241 RSD	1 RSD = 4.1488 KZT
08 mar 2024	1 KZT = 0.2397 RSD	1 RSD = 4.1713 KZT
09 mar 2024	1 KZT = 0.2398 RSD	1 RSD = 4.1704 KZT
10 mar 2024	1 KZT = 0.2398 RSD	1 RSD = 4.1704 KZT
11 mar 2024	1 KZT = 0.2382 RSD	1 RSD = 4.198 KZT
12 mar 2024	1 KZT = 0.2394 RSD	1 RSD = 4.1765 KZT
13 mar 2024	1 KZT = 0.238 RSD	1 RSD = 4.2017 KZT
14 mar 2024	1 KZT = 0.2395 RSD	1 RSD = 4.1757 KZT
15 mar 2024	1 KZT = 0.2393 RSD	1 RSD = 4.1796 KZT
16 mar 2024	1 KZT = 0.2392 RSD	1 RSD = 4.1798 KZT
17 mar 2024	1 KZT = 0.2392 RSD	1 RSD = 4.1798 KZT
18 mar 2024	1 KZT = 0.2391 RSD	1 RSD = 4.1817 KZT
19 mar 2024	1 KZT = 0.2391 RSD	1 RSD = 4.1827 KZT
20 mar 2024	1 KZT = 0.2398 RSD	1 RSD = 4.1697 KZT
21 mar 2024	1 KZT = 0.2387 RSD	1 RSD = 4.1902 KZT
22 mar 2024	1 KZT = 0.2405 RSD	1 RSD = 4.1572 KZT
23 mar 2024	1 KZT = 0.2406 RSD	1 RSD = 4.1571 KZT
24 mar 2024	1 KZT = 0.2406 RSD	1 RSD = 4.1571 KZT
25 mar 2024	1 KZT = 0.2401 RSD	1 RSD = 4.1642 KZT
26 mar 2024	1 KZT = 0.2397 RSD	1 RSD = 4.1723 KZT
27 mar 2024	1 KZT = 0.2407 RSD	1 RSD = 4.1546 KZT
28 mar 2024	1 KZT = 0.2423 RSD	1 RSD = 4.1266 KZT
29 mar 2024	1 KZT = 0.2428 RSD	1 RSD = 4.1179 KZT
30 mar 2024	1 KZT = 0.2428 RSD	1 RSD = 4.1179 KZT
31 mar 2024	1 KZT = 0.2428 RSD	1 RSD = 4.1179 KZT

Apr 2024

Data	KZT-RSD	RSD-KZT
01 abr 2024	1 KZT = 0.2428 RSD	1 RSD = 4.1179 KZT
02 abr 2024	1 KZT = 0.2437 RSD	1 RSD = 4.1034 KZT
03 abr 2024	1 KZT = 0.2429 RSD	1 RSD = 4.1167 KZT
04 abr 2024	1 KZT = 0.2419 RSD	1 RSD = 4.1332 KZT
05 abr 2024	1 KZT = 0.2419 RSD	1 RSD = 4.1338 KZT
06 abr 2024	1 KZT = 0.2421 RSD	1 RSD = 4.1309 KZT
07 abr 2024	1 KZT = 0.2421 RSD	1 RSD = 4.1309 KZT
08 abr 2024	1 KZT = 0.2427 RSD	1 RSD = 4.12 KZT
09 abr 2024	1 KZT = 0.2413 RSD	1 RSD = 4.145 KZT
10 abr 2024	1 KZT = 0.241 RSD	1 RSD = 4.149 KZT
11 abr 2024	1 KZT = 0.2436 RSD	1 RSD = 4.1045 KZT
12 abr 2024	1 KZT = 0.2449 RSD	1 RSD = 4.0836 KZT
13 abr 2024	1 KZT = 0.2451 RSD	1 RSD = 4.0796 KZT
14 abr 2024	1 KZT = 0.2449 RSD	1 RSD = 4.0839 KZT
15 abr 2024	1 KZT = 0.2452 RSD	1 RSD = 4.0785 KZT
16 abr 2024	1 KZT = 0.2454 RSD	1 RSD = 4.0754 KZT
17 abr 2024	1 KZT = 0.2454 RSD	1 RSD = 4.0756 KZT
18 abr 2024	1 KZT = 0.2453 RSD	1 RSD = 4.0763 KZT
19 abr 2024	1 KZT = 0.2464 RSD	1 RSD = 4.0588 KZT
20 abr 2024	1 KZT = 0.2466 RSD	1 RSD = 4.0555 KZT
21 abr 2024	1 KZT = 0.2466 RSD	1 RSD = 4.0555 KZT
22 abr 2024	1 KZT = 0.247 RSD	1 RSD = 4.0483 KZT
23 abr 2024	1 KZT = 0.2477 RSD	1 RSD = 4.0378 KZT
24 abr 2024	1 KZT = 0.2471 RSD	1 RSD = 4.0462 KZT
25 abr 2024	1 KZT = 0.2457 RSD	1 RSD = 4.0696 KZT
26 abr 2024	1 KZT = 0.2471 RSD	1 RSD = 4.0471 KZT
27 abr 2024	1 KZT = 0.2467 RSD	1 RSD = 4.0541 KZT
28 abr 2024	1 KZT = 0.2467 RSD	1 RSD = 4.0541 KZT
29 abr 2024	1 KZT = 0.2475 RSD	1 RSD = 4.0409 KZT
30 abr 2024	1 KZT = 0.2467 RSD	1 RSD = 4.0533 KZT

May 2024

Data	KZT-RSD	RSD-KZT
01 mai 2024	1 KZT = 0.2481 RSD	1 RSD = 4.0299 KZT
02 mai 2024	1 KZT = 0.2465 RSD	1 RSD = 4.0565 KZT
03 mai 2024	1 KZT = 0.2453 RSD	1 RSD = 4.0772 KZT
04 mai 2024	1 KZT = 0.2453 RSD	1 RSD = 4.0772 KZT
05 mai 2024	1 KZT = 0.2453 RSD	1 RSD = 4.0772 KZT
06 mai 2024	1 KZT = 0.2471 RSD	1 RSD = 4.0477 KZT
07 mai 2024	1 KZT = 0.2472 RSD	1 RSD = 4.0454 KZT
08 mai 2024	1 KZT = 0.2477 RSD	1 RSD = 4.0364 KZT
09 mai 2024	1 KZT = 0.248 RSD	1 RSD = 4.0315 KZT
10 mai 2024	1 KZT = 0.247 RSD	1 RSD = 4.0478 KZT
11 mai 2024	1 KZT = 0.2472 RSD	1 RSD = 4.0449 KZT
12 mai 2024	1 KZT = 0.2471 RSD	1 RSD = 4.0477 KZT
13 mai 2024	1 KZT = 0.2458 RSD	1 RSD = 4.0688 KZT
14 mai 2024	1 KZT = 0.2459 RSD	1 RSD = 4.0666 KZT
15 mai 2024	1 KZT = 0.2447 RSD	1 RSD = 4.0865 KZT
16 mai 2024	1 KZT = 0.2431 RSD	1 RSD = 4.1129 KZT
17 mai 2024	1 KZT = 0.243 RSD	1 RSD = 4.1156 KZT
18 mai 2024	1 KZT = 0.2431 RSD	1 RSD = 4.1144 KZT
19 mai 2024	1 KZT = 0.2431 RSD	1 RSD = 4.1144 KZT
20 mai 2024	1 KZT = 0.2431 RSD	1 RSD = 4.1142 KZT
21 mai 2024	1 KZT = 0.2442 RSD	1 RSD = 4.0946 KZT
22 mai 2024	1 KZT = 0.2442 RSD	1 RSD = 4.0947 KZT
23 mai 2024	1 KZT = 0.2436 RSD	1 RSD = 4.1044 KZT
24 mai 2024	1 KZT = 0.2439 RSD	1 RSD = 4.1006 KZT
25 mai 2024	1 KZT = 0.244 RSD	1 RSD = 4.0987 KZT
26 mai 2024	1 KZT = 0.244 RSD	1 RSD = 4.0987 KZT
27 mai 2024	1 KZT = 0.2444 RSD	1 RSD = 4.092 KZT
28 mai 2024	1 KZT = 0.2438 RSD	1 RSD = 4.1013 KZT
29 mai 2024	1 KZT = 0.2429 RSD	1 RSD = 4.1167 KZT
30 mai 2024	1 KZT = 0.243 RSD	1 RSD = 4.1153 KZT
31 mai 2024	1 KZT = 0.2415 RSD	1 RSD = 4.1412 KZT

Jun 2024

Data	KZT-RSD	RSD-KZT
01 jun 2024	1 KZT = 0.2415 RSD	1 RSD = 4.1416 KZT
02 jun 2024	1 KZT = 0.2415 RSD	1 RSD = 4.1416 KZT
03 jun 2024	1 KZT = 0.2416 RSD	1 RSD = 4.1396 KZT
04 jun 2024	1 KZT = 0.2402 RSD	1 RSD = 4.1624 KZT
05 jun 2024	1 KZT = 0.2397 RSD	1 RSD = 4.1712 KZT
06 jun 2024	1 KZT = 0.241 RSD	1 RSD = 4.1488 KZT
07 jun 2024	1 KZT = 0.2401 RSD	1 RSD = 4.1655 KZT
08 jun 2024	1 KZT = 0.2402 RSD	1 RSD = 4.1631 KZT
09 jun 2024	1 KZT = 0.2402 RSD	1 RSD = 4.1631 KZT
10 jun 2024	1 KZT = 0.2428 RSD	1 RSD = 4.1194 KZT
11 jun 2024	1 KZT = 0.2417 RSD	1 RSD = 4.1366 KZT
12 jun 2024	1 KZT = 0.2412 RSD	1 RSD = 4.1455 KZT
13 jun 2024	1 KZT = 0.2408 RSD	1 RSD = 4.1535 KZT
14 jun 2024	1 KZT = 0.2424 RSD	1 RSD = 4.1254 KZT
15 jun 2024	1 KZT = 0.2421 RSD	1 RSD = 4.1314 KZT
16 jun 2024	1 KZT = 0.2421 RSD	1 RSD = 4.1314 KZT
17 jun 2024	1 KZT = 0.241 RSD	1 RSD = 4.15 KZT
18 jun 2024	1 KZT = 0.2376 RSD	1 RSD = 4.2087 KZT
19 jun 2024	1 KZT = 0.2364 RSD	1 RSD = 4.2295 KZT
20 jun 2024	1 KZT = 0.2372 RSD	1 RSD = 4.215 KZT
21 jun 2024	1 KZT = 0.2353 RSD	1 RSD = 4.2491 KZT
22 jun 2024	1 KZT = 0.2355 RSD	1 RSD = 4.247 KZT
23 jun 2024	1 KZT = 0.2355 RSD	1 RSD = 4.247 KZT
24 jun 2024	1 KZT = 0.2342 RSD	1 RSD = 4.2697 KZT
25 jun 2024	1 KZT = 0.2337 RSD	1 RSD = 4.2783 KZT
26 jun 2024	1 KZT = 0.2356 RSD	1 RSD = 4.2443 KZT
27 jun 2024	1 KZT = 0.2345 RSD	1 RSD = 4.2645 KZT
28 jun 2024	1 KZT = 0.2314 RSD	1 RSD = 4.3208 KZT
29 jun 2024	1 KZT = 0.2313 RSD	1 RSD = 4.3232 KZT
30 jun 2024	1 KZT = 0.2313 RSD	1 RSD = 4.3232 KZT

Jul 2024

Data	KZT-RSD	RSD-KZT
01 jul 2024	1 KZT = 0.2297 RSD	1 RSD = 4.3535 KZT
02 jul 2024	1 KZT = 0.231 RSD	1 RSD = 4.3289 KZT
03 jul 2024	1 KZT = 0.2301 RSD	1 RSD = 4.3468 KZT
04 jul 2024	1 KZT = 0.2278 RSD	1 RSD = 4.389 KZT
05 jul 2024	1 KZT = 0.226 RSD	1 RSD = 4.4255 KZT
06 jul 2024	1 KZT = 0.2259 RSD	1 RSD = 4.426 KZT
07 jul 2024	1 KZT = 0.2259 RSD	1 RSD = 4.426 KZT
08 jul 2024	1 KZT = 0.225 RSD	1 RSD = 4.4442 KZT
09 jul 2024	1 KZT = 0.2252 RSD	1 RSD = 4.4399 KZT
10 jul 2024	1 KZT = 0.2263 RSD	1 RSD = 4.4195 KZT
11 jul 2024	1 KZT = 0.2275 RSD	1 RSD = 4.3955 KZT
12 jul 2024	1 KZT = 0.2266 RSD	1 RSD = 4.4122 KZT
13 jul 2024	1 KZT = 0.2263 RSD	1 RSD = 4.4197 KZT
14 jul 2024	1 KZT = 0.2266 RSD	1 RSD = 4.4131 KZT
15 jul 2024	1 KZT = 0.2269 RSD	1 RSD = 4.4077 KZT
16 jul 2024	1 KZT = 0.2258 RSD	1 RSD = 4.4281 KZT
17 jul 2024	1 KZT = 0.2252 RSD	1 RSD = 4.4412 KZT
18 jul 2024	1 KZT = 0.2243 RSD	1 RSD = 4.459 KZT
19 jul 2024	1 KZT = 0.2257 RSD	1 RSD = 4.4314 KZT
20 jul 2024	1 KZT = 0.2257 RSD	1 RSD = 4.4302 KZT
21 jul 2024	1 KZT = 0.2257 RSD	1 RSD = 4.4302 KZT
22 jul 2024	1 KZT = 0.2271 RSD	1 RSD = 4.4028 KZT
23 jul 2024	1 KZT = 0.2276 RSD	1 RSD = 4.3945 KZT
24 jul 2024	1 KZT = 0.2276 RSD	1 RSD = 4.3928 KZT
25 jul 2024	1 KZT = 0.2272 RSD	1 RSD = 4.4012 KZT
26 jul 2024	1 KZT = 0.2276 RSD	1 RSD = 4.3938 KZT
27 jul 2024	1 KZT = 0.228 RSD	1 RSD = 4.3858 KZT
28 jul 2024	1 KZT = 0.2276 RSD	1 RSD = 4.3928 KZT
29 jul 2024	1 KZT = 0.228 RSD	1 RSD = 4.3862 KZT
30 jul 2024	1 KZT = 0.2277 RSD	1 RSD = 4.3919 KZT
31 jul 2024	1 KZT = 0.2277 RSD	1 RSD = 4.3922 KZT

Aug 2024

Data	KZT-RSD	RSD-KZT
01 ago 2024	1 KZT = 0.2288 RSD	1 RSD = 4.3712 KZT
02 ago 2024	1 KZT = 0.2277 RSD	1 RSD = 4.3918 KZT
03 ago 2024	1 KZT = 0.2278 RSD	1 RSD = 4.3892 KZT
04 ago 2024	1 KZT = 0.228 RSD	1 RSD = 4.3853 KZT
05 ago 2024	1 KZT = 0.2226 RSD	1 RSD = 4.4914 KZT
06 ago 2024	1 KZT = 0.2242 RSD	1 RSD = 4.4607 KZT
07 ago 2024	1 KZT = 0.2245 RSD	1 RSD = 4.4539 KZT
08 ago 2024	1 KZT = 0.2243 RSD	1 RSD = 4.4581 KZT
09 ago 2024	1 KZT = 0.2239 RSD	1 RSD = 4.4665 KZT
10 ago 2024	1 KZT = 0.2237 RSD	1 RSD = 4.4699 KZT
11 ago 2024	1 KZT = 0.224 RSD	1 RSD = 4.4648 KZT
12 ago 2024	1 KZT = 0.2232 RSD	1 RSD = 4.4803 KZT
13 ago 2024	1 KZT = 0.223 RSD	1 RSD = 4.4839 KZT
14 ago 2024	1 KZT = 0.2212 RSD	1 RSD = 4.5198 KZT
15 ago 2024	1 KZT = 0.2218 RSD	1 RSD = 4.5079 KZT
16 ago 2024	1 KZT = 0.2221 RSD	1 RSD = 4.5024 KZT
17 ago 2024	1 KZT = 0.222 RSD	1 RSD = 4.5035 KZT
18 ago 2024	1 KZT = 0.222 RSD	1 RSD = 4.5035 KZT
19 ago 2024	1 KZT = 0.2214 RSD	1 RSD = 4.5165 KZT
20 ago 2024	1 KZT = 0.2217 RSD	1 RSD = 4.5099 KZT
21 ago 2024	1 KZT = 0.2201 RSD	1 RSD = 4.5443 KZT
22 ago 2024	1 KZT = 0.2191 RSD	1 RSD = 4.5638 KZT
23 ago 2024	1 KZT = 0.2177 RSD	1 RSD = 4.5942 KZT
24 ago 2024	1 KZT = 0.2181 RSD	1 RSD = 4.5854 KZT
25 ago 2024	1 KZT = 0.2178 RSD	1 RSD = 4.5917 KZT
26 ago 2024	1 KZT = 0.2169 RSD	1 RSD = 4.61 KZT
27 ago 2024	1 KZT = 0.2183 RSD	1 RSD = 4.5803 KZT
28 ago 2024	1 KZT = 0.2189 RSD	1 RSD = 4.5676 KZT
29 ago 2024	1 KZT = 0.2191 RSD	1 RSD = 4.5638 KZT
30 ago 2024	1 KZT = 0.2191 RSD	1 RSD = 4.5638 KZT
31 ago 2024	1 KZT = 0.2199 RSD	1 RSD = 4.548 KZT

Sep 2024

Data	KZT-RSD	RSD-KZT
01 set 2024	1 KZT = 0.2193 RSD	1 RSD = 4.5605 KZT
02 set 2024	1 KZT = 0.2192 RSD	1 RSD = 4.5628 KZT
03 set 2024	1 KZT = 0.2193 RSD	1 RSD = 4.5591 KZT
04 set 2024	1 KZT = 0.219 RSD	1 RSD = 4.567 KZT
05 set 2024	1 KZT = 0.2185 RSD	1 RSD = 4.5758 KZT
06 set 2024	1 KZT = 0.2198 RSD	1 RSD = 4.5502 KZT
07 set 2024	1 KZT = 0.2197 RSD	1 RSD = 4.5513 KZT
08 set 2024	1 KZT = 0.2199 RSD	1 RSD = 4.5477 KZT
09 set 2024	1 KZT = 0.2214 RSD	1 RSD = 4.5174 KZT
10 set 2024	1 KZT = 0.2221 RSD	1 RSD = 4.5024 KZT
11 set 2024	1 KZT = 0.2219 RSD	1 RSD = 4.5063 KZT
12 set 2024	1 KZT = 0.2215 RSD	1 RSD = 4.5152 KZT
13 set 2024	1 KZT = 0.22 RSD	1 RSD = 4.5457 KZT
14 set 2024	1 KZT = 0.2202 RSD	1 RSD = 4.5415 KZT
15 set 2024	1 KZT = 0.2199 RSD	1 RSD = 4.5472 KZT
16 set 2024	1 KZT = 0.2187 RSD	1 RSD = 4.5731 KZT
17 set 2024	1 KZT = 0.2189 RSD	1 RSD = 4.5683 KZT
18 set 2024	1 KZT = 0.2196 RSD	1 RSD = 4.5527 KZT
19 set 2024	1 KZT = 0.2188 RSD	1 RSD = 4.5701 KZT
20 set 2024	1 KZT = 0.2186 RSD	1 RSD = 4.5738 KZT
21 set 2024	1 KZT = 0.2191 RSD	1 RSD = 4.5639 KZT
22 set 2024	1 KZT = 0.2189 RSD	1 RSD = 4.5693 KZT
23 set 2024	1 KZT = 0.2192 RSD	1 RSD = 4.5627 KZT
24 set 2024	1 KZT = 0.2192 RSD	1 RSD = 4.5627 KZT
25 set 2024	1 KZT = 0.2187 RSD	1 RSD = 4.5733 KZT
26 set 2024	1 KZT = 0.219 RSD	1 RSD = 4.5663 KZT
27 set 2024	1 KZT = 0.2188 RSD	1 RSD = 4.5711 KZT
28 set 2024	1 KZT = 0.2187 RSD	1 RSD = 4.5716 KZT
29 set 2024	1 KZT = 0.2187 RSD	1 RSD = 4.5716 KZT
30 set 2024	1 KZT = 0.2174 RSD	1 RSD = 4.6001 KZT

Oct 2024

Data	KZT-RSD	RSD-KZT
01 out 2024	1 KZT = 0.2196 RSD	1 RSD = 4.5531 KZT
02 out 2024	1 KZT = 0.2188 RSD	1 RSD = 4.5708 KZT
03 out 2024	1 KZT = 0.2195 RSD	1 RSD = 4.5561 KZT
04 out 2024	1 KZT = 0.2198 RSD	1 RSD = 4.549 KZT
05 out 2024	1 KZT = 0.2197 RSD	1 RSD = 4.5512 KZT
06 out 2024	1 KZT = 0.2197 RSD	1 RSD = 4.5512 KZT
07 out 2024	1 KZT = 0.2199 RSD	1 RSD = 4.5483 KZT
08 out 2024	1 KZT = 0.2186 RSD	1 RSD = 4.5739 KZT
09 out 2024	1 KZT = 0.2178 RSD	1 RSD = 4.5912 KZT
10 out 2024	1 KZT = 0.2157 RSD	1 RSD = 4.635 KZT
11 out 2024	1 KZT = 0.2208 RSD	1 RSD = 4.5287 KZT
12 out 2024	1 KZT = 0.2213 RSD	1 RSD = 4.518 KZT
13 out 2024	1 KZT = 0.2207 RSD	1 RSD = 4.5302 KZT
14 out 2024	1 KZT = 0.2209 RSD	1 RSD = 4.5267 KZT
15 out 2024	1 KZT = 0.22 RSD	1 RSD = 4.5461 KZT
16 out 2024	1 KZT = 0.22 RSD	1 RSD = 4.5448 KZT
17 out 2024	1 KZT = 0.221 RSD	1 RSD = 4.5253 KZT
18 out 2024	1 KZT = 0.2232 RSD	1 RSD = 4.4796 KZT
19 out 2024	1 KZT = 0.2234 RSD	1 RSD = 4.4773 KZT
20 out 2024	1 KZT = 0.2235 RSD	1 RSD = 4.4735 KZT
21 out 2024	1 KZT = 0.2236 RSD	1 RSD = 4.4729 KZT
22 out 2024	1 KZT = 0.2229 RSD	1 RSD = 4.486 KZT
23 out 2024	1 KZT = 0.2238 RSD	1 RSD = 4.4677 KZT
24 out 2024	1 KZT = 0.2236 RSD	1 RSD = 4.4727 KZT
25 out 2024	1 KZT = 0.2224 RSD	1 RSD = 4.4973 KZT
26 out 2024	1 KZT = 0.2223 RSD	1 RSD = 4.4986 KZT
27 out 2024	1 KZT = 0.2223 RSD	1 RSD = 4.4986 KZT
28 out 2024	1 KZT = 0.2206 RSD	1 RSD = 4.5326 KZT
29 out 2024	1 KZT = 0.2216 RSD	1 RSD = 4.5125 KZT
30 out 2024	1 KZT = 0.2213 RSD	1 RSD = 4.5188 KZT
31 out 2024	1 KZT = 0.2204 RSD	1 RSD = 4.5367 KZT

Nov 2024

Data	KZT-RSD	RSD-KZT
01 nov 2024	1 KZT = 0.22 RSD	1 RSD = 4.5457 KZT
02 nov 2024	1 KZT = 0.2209 RSD	1 RSD = 4.5277 KZT
03 nov 2024	1 KZT = 0.2202 RSD	1 RSD = 4.5408 KZT
04 nov 2024	1 KZT = 0.2195 RSD	1 RSD = 4.5564 KZT
05 nov 2024	1 KZT = 0.219 RSD	1 RSD = 4.5659 KZT
06 nov 2024	1 KZT = 0.2218 RSD	1 RSD = 4.508 KZT
07 nov 2024	1 KZT = 0.2208 RSD	1 RSD = 4.5294 KZT
08 nov 2024	1 KZT = 0.2206 RSD	1 RSD = 4.533 KZT
09 nov 2024	1 KZT = 0.2204 RSD	1 RSD = 4.5376 KZT
10 nov 2024	1 KZT = 0.2205 RSD	1 RSD = 4.5352 KZT
11 nov 2024	1 KZT = 0.2217 RSD	1 RSD = 4.5112 KZT
12 nov 2024	1 KZT = 0.2219 RSD	1 RSD = 4.5059 KZT
13 nov 2024	1 KZT = 0.2231 RSD	1 RSD = 4.4816 KZT
14 nov 2024	1 KZT = 0.224 RSD	1 RSD = 4.4639 KZT
15 nov 2024	1 KZT = 0.2221 RSD	1 RSD = 4.5015 KZT
16 nov 2024	1 KZT = 0.2226 RSD	1 RSD = 4.4928 KZT
17 nov 2024	1 KZT = 0.2226 RSD	1 RSD = 4.4928 KZT
18 nov 2024	1 KZT = 0.2221 RSD	1 RSD = 4.5025 KZT
19 nov 2024	1 KZT = 0.2229 RSD	1 RSD = 4.4866 KZT
20 nov 2024	1 KZT = 0.223 RSD	1 RSD = 4.4851 KZT
21 nov 2024	1 KZT = 0.2241 RSD	1 RSD = 4.4614 KZT
22 nov 2024	1 KZT = 0.2248 RSD	1 RSD = 4.449 KZT
23 nov 2024	1 KZT = 0.225 RSD	1 RSD = 4.4453 KZT

Informação sobre as taxas de câmbio de KZT-RSD e RSD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias