currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-LSL e LSL-KZT - 2026

Taxas de câmbio KZT-LSL e LSL-KZT - 2026

Taxas de câmbio de KZT-LSL e LSL-KZT

Verifique abaixo as taxas de câmbio para KZT-LSL e LSL-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 0,0338 LSL
1 LSL = 29,5891 KZT
1A 2A 3A

Jan 2026

DataKZT-LSLLSL-KZT
01 jan 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6301 KZT
02 jan 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
03 jan 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
04 jan 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
05 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1521 KZT
06 jan 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0962 KZT
07 jan 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0641 KZT
08 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.89 KZT
09 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
10 jan 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9472 KZT
11 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
12 jan 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0769 KZT
13 jan 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9975 KZT
14 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.109 KZT
15 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2171 KZT
16 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
17 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
18 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
19 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8701 KZT
20 jan 2026 1 KZT = 0.0324 LSL 1 LSL = 30.9089 KZT
21 jan 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9856 KZT
22 jan 2026 1 KZT = 0.032 LSL 1 LSL = 31.2028 KZT
23 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1958 KZT
24 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
25 jan 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
26 jan 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3345 KZT
27 jan 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4172 KZT
28 jan 2026 1 KZT = 0.0316 LSL 1 LSL = 31.688 KZT
29 jan 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6875 KZT
30 jan 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
31 jan 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4018 KZT

Feb 2026

DataKZT-LSLLSL-KZT
01 fev 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
02 fev 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5418 KZT
03 fev 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3013 KZT
04 fev 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0844 KZT
05 fev 2026 1 KZT = 0.0328 LSL 1 LSL = 30.5287 KZT
06 fev 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6681 KZT
07 fev 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
08 fev 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
09 fev 2026 1 KZT = 0.0325 LSL 1 LSL = 30.8123 KZT
10 fev 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8838 KZT
11 fev 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0696 KZT
12 fev 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1846 KZT
13 fev 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8336 KZT
14 fev 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
15 fev 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
16 fev 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7711 KZT
17 fev 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5838 KZT
18 fev 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5616 KZT
19 fev 2026 1 KZT = 0.0329 LSL 1 LSL = 30.4322 KZT
20 fev 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
21 fev 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
22 fev 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
23 fev 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
24 fev 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1992 KZT
25 fev 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5746 KZT
26 fev 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4082 KZT
27 fev 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
28 fev 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT

Mar 2026

DataKZT-LSLLSL-KZT
01 mar 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
02 mar 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0184 KZT
03 mar 2026 1 KZT = 0.0327 LSL 1 LSL = 30.56 KZT
04 mar 2026 1 KZT = 0.033 LSL 1 LSL = 30.3257 KZT
05 mar 2026 1 KZT = 0.0335 LSL 1 LSL = 29.8383 KZT
06 mar 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5374 KZT
07 mar 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
08 mar 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
09 mar 2026 1 KZT = 0.0337 LSL 1 LSL = 29.7009 KZT
10 mar 2026 1 KZT = 0.0334 LSL 1 LSL = 29.9384 KZT
11 mar 2026 1 KZT = 0.0333 LSL 1 LSL = 29.9887 KZT
12 mar 2026 1 KZT = 0.0338 LSL 1 LSL = 29.6281 KZT
13 mar 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1523 KZT
14 mar 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
15 mar 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
16 mar 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7041 KZT
17 mar 2026 1 KZT = 0.0347 LSL 1 LSL = 28.803 KZT
18 mar 2026 1 KZT = 0.0346 LSL 1 LSL = 28.8994 KZT
19 mar 2026 1 KZT = 0.035 LSL 1 LSL = 28.5411 KZT
20 mar 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
21 mar 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
22 mar 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
23 mar 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4263 KZT
24 mar 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3172 KZT
25 mar 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6441 KZT
26 mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.16 KZT
27 mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1532 KZT
28 mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1748 KZT
29 mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1537 KZT
30 mar 2026 1 KZT = 0.0357 LSL 1 LSL = 28.0234 KZT
31 mar 2026 1 KZT = 0.036 LSL 1 LSL = 27.7725 KZT

Apr 2026

DataKZT-LSLLSL-KZT
01 abr 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3058 KZT
02 abr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8869 KZT
03 abr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
04 abr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
05 abr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
06 abr 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
07 abr 2026 1 KZT = 0.0364 LSL 1 LSL = 27.4991 KZT
08 abr 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1241 KZT
09 abr 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9362 KZT
10 abr 2026 1 KZT = 0.0347 LSL 1 LSL = 28.7993 KZT
11 abr 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
12 abr 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
13 abr 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7545 KZT
14 abr 2026 1 KZT = 0.0345 LSL 1 LSL = 29.0145 KZT
15 abr 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9137 KZT
16 abr 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7605 KZT
17 abr 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
18 abr 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
19 abr 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
20 abr 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4825 KZT
21 abr 2026 1 KZT = 0.0352 LSL 1 LSL = 28.3784 KZT
22 abr 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1886 KZT
23 abr 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1886 KZT
24 abr 2026 1 KZT = 0.0358 LSL 1 LSL = 27.9349 KZT
25 abr 2026 1 KZT = 0.0358 LSL 1 LSL = 27.935 KZT
26 abr 2026 1 KZT = 0.0358 LSL 1 LSL = 27.935 KZT
27 abr 2026 1 KZT = 0.036 LSL 1 LSL = 27.7996 KZT
28 abr 2026 1 KZT = 0.0362 LSL 1 LSL = 27.6285 KZT
29 abr 2026 1 KZT = 0.0358 LSL 1 LSL = 27.9307 KZT
30 abr 2026 1 KZT = 0.0362 LSL 1 LSL = 27.6298 KZT

May 2026

DataKZT-LSLLSL-KZT
01 mai 2026 1 KZT = 0.036 LSL 1 LSL = 27.809 KZT
02 mai 2026 1 KZT = 0.036 LSL 1 LSL = 27.8078 KZT
03 mai 2026 1 KZT = 0.036 LSL 1 LSL = 27.8078 KZT
04 mai 2026 1 KZT = 0.0361 LSL 1 LSL = 27.737 KZT
05 mai 2026 1 KZT = 0.036 LSL 1 LSL = 27.7663 KZT
06 mai 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4078 KZT
07 mai 2026 1 KZT = 0.0352 LSL 1 LSL = 28.3834 KZT
08 mai 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1694 KZT
09 mai 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1719 KZT
10 mai 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1719 KZT
11 mai 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1887 KZT
12 mai 2026 1 KZT = 0.0356 LSL 1 LSL = 28.0605 KZT
13 mai 2026 1 KZT = 0.0351 LSL 1 LSL = 28.5056 KZT
14 mai 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8366 KZT
15 mai 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3414 KZT
16 mai 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3413 KZT
17 mai 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3413 KZT
18 mai 2026 1 KZT = 0.0357 LSL 1 LSL = 28.0104 KZT
19 mai 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3099 KZT
20 mai 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4228 KZT
21 mai 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4346 KZT
22 mai 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6302 KZT
23 mai 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6302 KZT
24 mai 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6302 KZT
25 mai 2026 1 KZT = 0.0345 LSL 1 LSL = 28.9921 KZT
26 mai 2026 1 KZT = 0.0339 LSL 1 LSL = 29.49 KZT
27 mai 2026 1 KZT = 0.0341 LSL 1 LSL = 29.3456 KZT
28 mai 2026 1 KZT = 0.0339 LSL 1 LSL = 29.4905 KZT
29 mai 2026 1 KZT = 0.0333 LSL 1 LSL = 29.9993 KZT
30 mai 2026 1 KZT = 0.0333 LSL 1 LSL = 30.0068 KZT
31 mai 2026 1 KZT = 0.0333 LSL 1 LSL = 30.0068 KZT

Jun 2026

DataKZT-LSLLSL-KZT
01 jun 2026 1 KZT = 0.0332 LSL 1 LSL = 30.0927 KZT
02 jun 2026 1 KZT = 0.033 LSL 1 LSL = 30.3293 KZT
03 jun 2026 1 KZT = 0.0331 LSL 1 LSL = 30.2282 KZT

Informação sobre as taxas de câmbio de KZT-LSL e LSL-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats