> Taxas de câmbio KYD-VND e VND-KYD - 2024

Taxas de câmbio KYD-VND e VND-KYD - 2024

Taxas de câmbio de KYD-VND e VND-KYD

Verifique abaixo as taxas de câmbio para KYD-VND e VND-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 30025,6984 VND

1 VND = 0 KYD

1A 2A 3A

KYD para VNDVND para KYD

Jan 2024

Data	KYD-VND	VND-KYD
01 jan 2024	1 KYD = 29040.6544 VND	1 VND = 0 KYD
02 jan 2024	1 KYD = 29192.1652 VND	1 VND = 0 KYD
03 jan 2024	1 KYD = 29287.7275 VND	1 VND = 0 KYD
04 jan 2024	1 KYD = 29244.9268 VND	1 VND = 0 KYD
05 jan 2024	1 KYD = 29259.4844 VND	1 VND = 0 KYD
06 jan 2024	1 KYD = 29375.2991 VND	1 VND = 0 KYD
07 jan 2024	1 KYD = 29375.2991 VND	1 VND = 0 KYD
08 jan 2024	1 KYD = 29229.2125 VND	1 VND = 0 KYD
09 jan 2024	1 KYD = 29253.3532 VND	1 VND = 0 KYD
10 jan 2024	1 KYD = 29304.9318 VND	1 VND = 0 KYD
11 jan 2024	1 KYD = 29383.0508 VND	1 VND = 0 KYD
12 jan 2024	1 KYD = 29390.556 VND	1 VND = 0 KYD
13 jan 2024	1 KYD = 29447.6227 VND	1 VND = 0 KYD
14 jan 2024	1 KYD = 29447.6227 VND	1 VND = 0 KYD
15 jan 2024	1 KYD = 29436.639 VND	1 VND = 0 KYD
16 jan 2024	1 KYD = 29419.8214 VND	1 VND = 0 KYD
17 jan 2024	1 KYD = 29447.8567 VND	1 VND = 0 KYD
18 jan 2024	1 KYD = 29470.1158 VND	1 VND = 0 KYD
19 jan 2024	1 KYD = 29441.0682 VND	1 VND = 0 KYD
20 jan 2024	1 KYD = 29535.495 VND	1 VND = 0 KYD
21 jan 2024	1 KYD = 29535.495 VND	1 VND = 0 KYD
22 jan 2024	1 KYD = 29487.0541 VND	1 VND = 0 KYD
23 jan 2024	1 KYD = 29504.0969 VND	1 VND = 0 KYD
24 jan 2024	1 KYD = 29537.7087 VND	1 VND = 0 KYD
25 jan 2024	1 KYD = 29521.7059 VND	1 VND = 0 KYD
26 jan 2024	1 KYD = 29521.6715 VND	1 VND = 0 KYD
27 jan 2024	1 KYD = 29499.1191 VND	1 VND = 0 KYD
28 jan 2024	1 KYD = 29499.1191 VND	1 VND = 0 KYD
29 jan 2024	1 KYD = 29463.3694 VND	1 VND = 0 KYD
30 jan 2024	1 KYD = 29294.8366 VND	1 VND = 0 KYD
31 jan 2024	1 KYD = 29306.3584 VND	1 VND = 0 KYD

Feb 2024

Data	KYD-VND	VND-KYD
01 fev 2024	1 KYD = 29301.2022 VND	1 VND = 0 KYD
02 fev 2024	1 KYD = 29213.1452 VND	1 VND = 0 KYD
03 fev 2024	1 KYD = 29213.147 VND	1 VND = 0 KYD
04 fev 2024	1 KYD = 29213.147 VND	1 VND = 0 KYD
05 fev 2024	1 KYD = 29250.7176 VND	1 VND = 0 KYD
06 fev 2024	1 KYD = 29223.7163 VND	1 VND = 0 KYD
07 fev 2024	1 KYD = 29304.9719 VND	1 VND = 0 KYD
08 fev 2024	1 KYD = 29293.2384 VND	1 VND = 0 KYD
09 fev 2024	1 KYD = 29313.5422 VND	1 VND = 0 KYD
10 fev 2024	1 KYD = 29338.023 VND	1 VND = 0 KYD
11 fev 2024	1 KYD = 29338.023 VND	1 VND = 0 KYD
12 fev 2024	1 KYD = 29312.6013 VND	1 VND = 0 KYD
13 fev 2024	1 KYD = 29308.2214 VND	1 VND = 0 KYD
14 fev 2024	1 KYD = 29310.262 VND	1 VND = 0 KYD
15 fev 2024	1 KYD = 29368.129 VND	1 VND = 0 KYD
16 fev 2024	1 KYD = 29425.4896 VND	1 VND = 0 KYD
17 fev 2024	1 KYD = 29425.492 VND	1 VND = 0 KYD
18 fev 2024	1 KYD = 29433.5511 VND	1 VND = 0 KYD
19 fev 2024	1 KYD = 29449.9259 VND	1 VND = 0 KYD
20 fev 2024	1 KYD = 29438.4444 VND	1 VND = 0 KYD
21 fev 2024	1 KYD = 29444.3167 VND	1 VND = 0 KYD
22 fev 2024	1 KYD = 29511.7235 VND	1 VND = 0 KYD
23 fev 2024	1 KYD = 29560.0857 VND	1 VND = 0 KYD
24 fev 2024	1 KYD = 29592.3116 VND	1 VND = 0 KYD
25 fev 2024	1 KYD = 29592.3116 VND	1 VND = 0 KYD
26 fev 2024	1 KYD = 29607.4175 VND	1 VND = 0 KYD
27 fev 2024	1 KYD = 29570.8464 VND	1 VND = 0 KYD
28 fev 2024	1 KYD = 29558.8783 VND	1 VND = 0 KYD
29 fev 2024	1 KYD = 29565.4028 VND	1 VND = 0 KYD

Mar 2024

Data	KYD-VND	VND-KYD
01 mar 2024	1 KYD = 29596.8151 VND	1 VND = 0 KYD
02 mar 2024	1 KYD = 29682.5271 VND	1 VND = 0 KYD
03 mar 2024	1 KYD = 29682.5271 VND	1 VND = 0 KYD
04 mar 2024	1 KYD = 29612.4334 VND	1 VND = 0 KYD
05 mar 2024	1 KYD = 29634.3994 VND	1 VND = 0 KYD
06 mar 2024	1 KYD = 29618.8459 VND	1 VND = 0 KYD
07 mar 2024	1 KYD = 29635.4723 VND	1 VND = 0 KYD
08 mar 2024	1 KYD = 29577.0576 VND	1 VND = 0 KYD
09 mar 2024	1 KYD = 29616.0211 VND	1 VND = 0 KYD
10 mar 2024	1 KYD = 29616.0211 VND	1 VND = 0 KYD
11 mar 2024	1 KYD = 29570.7924 VND	1 VND = 0 KYD
12 mar 2024	1 KYD = 29588.3969 VND	1 VND = 0 KYD
13 mar 2024	1 KYD = 29614.6553 VND	1 VND = 0 KYD
14 mar 2024	1 KYD = 29631.5911 VND	1 VND = 0 KYD
15 mar 2024	1 KYD = 29663.1956 VND	1 VND = 0 KYD
16 mar 2024	1 KYD = 29660.9514 VND	1 VND = 0 KYD
17 mar 2024	1 KYD = 29660.9514 VND	1 VND = 0 KYD
18 mar 2024	1 KYD = 29669.8609 VND	1 VND = 0 KYD
19 mar 2024	1 KYD = 29697.6613 VND	1 VND = 0 KYD
20 mar 2024	1 KYD = 29743.3249 VND	1 VND = 0 KYD
21 mar 2024	1 KYD = 29750.5783 VND	1 VND = 0 KYD
22 mar 2024	1 KYD = 29743.0676 VND	1 VND = 0 KYD
23 mar 2024	1 KYD = 29855.0896 VND	1 VND = 0 KYD
24 mar 2024	1 KYD = 29855.0896 VND	1 VND = 0 KYD
25 mar 2024	1 KYD = 29704.6569 VND	1 VND = 0 KYD
26 mar 2024	1 KYD = 29727.4967 VND	1 VND = 0 KYD
27 mar 2024	1 KYD = 29745.7444 VND	1 VND = 0 KYD
28 mar 2024	1 KYD = 29759.807 VND	1 VND = 0 KYD
29 mar 2024	1 KYD = 29773.6056 VND	1 VND = 0 KYD
30 mar 2024	1 KYD = 29812.2728 VND	1 VND = 0 KYD
31 mar 2024	1 KYD = 29812.2728 VND	1 VND = 0 KYD

Apr 2024

Data	KYD-VND	VND-KYD
01 abr 2024	1 KYD = 29776.3357 VND	1 VND = 0 KYD
02 abr 2024	1 KYD = 29895.2191 VND	1 VND = 0 KYD
03 abr 2024	1 KYD = 30030.5119 VND	1 VND = 0 KYD
04 abr 2024	1 KYD = 29946.056 VND	1 VND = 0 KYD
05 abr 2024	1 KYD = 29958.1243 VND	1 VND = 0 KYD
06 abr 2024	1 KYD = 29998.6487 VND	1 VND = 0 KYD
07 abr 2024	1 KYD = 29998.6487 VND	1 VND = 0 KYD
08 abr 2024	1 KYD = 29941.0356 VND	1 VND = 0 KYD
09 abr 2024	1 KYD = 29946.0146 VND	1 VND = 0 KYD
10 abr 2024	1 KYD = 29903.4265 VND	1 VND = 0 KYD
11 abr 2024	1 KYD = 29988.2815 VND	1 VND = 0 KYD
12 abr 2024	1 KYD = 30043.8088 VND	1 VND = 0 KYD
13 abr 2024	1 KYD = 30058.8415 VND	1 VND = 0 KYD
14 abr 2024	1 KYD = 30115.2561 VND	1 VND = 0 KYD
15 abr 2024	1 KYD = 30247.0572 VND	1 VND = 0 KYD
16 abr 2024	1 KYD = 30362.6996 VND	1 VND = 0 KYD
17 abr 2024	1 KYD = 30510.2262 VND	1 VND = 0 KYD
18 abr 2024	1 KYD = 30491.9899 VND	1 VND = 0 KYD
19 abr 2024	1 KYD = 30530.5522 VND	1 VND = 0 KYD
20 abr 2024	1 KYD = 30599.6825 VND	1 VND = 0 KYD
21 abr 2024	1 KYD = 30599.6825 VND	1 VND = 0 KYD
22 abr 2024	1 KYD = 30524.0196 VND	1 VND = 0 KYD
23 abr 2024	1 KYD = 30571.2689 VND	1 VND = 0 KYD
24 abr 2024	1 KYD = 30498.1414 VND	1 VND = 0 KYD
25 abr 2024	1 KYD = 30430.5682 VND	1 VND = 0 KYD
26 abr 2024	1 KYD = 30430.8681 VND	1 VND = 0 KYD
27 abr 2024	1 KYD = 30338.8651 VND	1 VND = 0 KYD
28 abr 2024	1 KYD = 30338.8651 VND	1 VND = 0 KYD
29 abr 2024	1 KYD = 30420.5327 VND	1 VND = 0 KYD
30 abr 2024	1 KYD = 30402.084 VND	1 VND = 0 KYD

May 2024

Data	KYD-VND	VND-KYD
01 mai 2024	1 KYD = 30416.4221 VND	1 VND = 0 KYD
02 mai 2024	1 KYD = 30477.1822 VND	1 VND = 0 KYD
03 mai 2024	1 KYD = 30509.4941 VND	1 VND = 0 KYD
04 mai 2024	1 KYD = 30582.887 VND	1 VND = 0 KYD
05 mai 2024	1 KYD = 30582.887 VND	1 VND = 0 KYD
06 mai 2024	1 KYD = 30453.8756 VND	1 VND = 0 KYD
07 mai 2024	1 KYD = 30487.4829 VND	1 VND = 0 KYD
08 mai 2024	1 KYD = 30509.9096 VND	1 VND = 0 KYD
09 mai 2024	1 KYD = 30530.1675 VND	1 VND = 0 KYD
10 mai 2024	1 KYD = 30548.2747 VND	1 VND = 0 KYD
11 mai 2024	1 KYD = 30548.2838 VND	1 VND = 0 KYD
12 mai 2024	1 KYD = 30574.6115 VND	1 VND = 0 KYD
13 mai 2024	1 KYD = 30551.5776 VND	1 VND = 0 KYD
14 mai 2024	1 KYD = 30552.254 VND	1 VND = 0 KYD
15 mai 2024	1 KYD = 30545.2598 VND	1 VND = 0 KYD
16 mai 2024	1 KYD = 30526.9859 VND	1 VND = 0 KYD
17 mai 2024	1 KYD = 30538.2513 VND	1 VND = 0 KYD
18 mai 2024	1 KYD = 30696.306 VND	1 VND = 0 KYD
19 mai 2024	1 KYD = 30696.306 VND	1 VND = 0 KYD
20 mai 2024	1 KYD = 30523.5172 VND	1 VND = 0 KYD
21 mai 2024	1 KYD = 30547.3708 VND	1 VND = 0 KYD
22 mai 2024	1 KYD = 30538.8246 VND	1 VND = 0 KYD
23 mai 2024	1 KYD = 30561.429 VND	1 VND = 0 KYD
24 mai 2024	1 KYD = 30551.5094 VND	1 VND = 0 KYD
25 mai 2024	1 KYD = 30601.0138 VND	1 VND = 0 KYD
26 mai 2024	1 KYD = 30601.0138 VND	1 VND = 0 KYD
27 mai 2024	1 KYD = 30543.2883 VND	1 VND = 0 KYD
28 mai 2024	1 KYD = 30571.2583 VND	1 VND = 0 KYD
29 mai 2024	1 KYD = 30517.1857 VND	1 VND = 0 KYD
30 mai 2024	1 KYD = 30546.7572 VND	1 VND = 0 KYD
31 mai 2024	1 KYD = 30550.8251 VND	1 VND = 0 KYD

Jun 2024

Data	KYD-VND	VND-KYD
01 jun 2024	1 KYD = 30559.9749 VND	1 VND = 0 KYD
02 jun 2024	1 KYD = 30559.9749 VND	1 VND = 0 KYD
03 jun 2024	1 KYD = 30545.0688 VND	1 VND = 0 KYD
04 jun 2024	1 KYD = 30500.0993 VND	1 VND = 0 KYD
05 jun 2024	1 KYD = 30493.2478 VND	1 VND = 0 KYD
06 jun 2024	1 KYD = 30495.8934 VND	1 VND = 0 KYD
07 jun 2024	1 KYD = 30493.9465 VND	1 VND = 0 KYD
08 jun 2024	1 KYD = 30292.3405 VND	1 VND = 0 KYD
09 jun 2024	1 KYD = 30292.3405 VND	1 VND = 0 KYD
10 jun 2024	1 KYD = 30526.4535 VND	1 VND = 0 KYD
11 jun 2024	1 KYD = 30485.9432 VND	1 VND = 0 KYD
12 jun 2024	1 KYD = 30531.1467 VND	1 VND = 0 KYD
13 jun 2024	1 KYD = 30531.4309 VND	1 VND = 0 KYD
14 jun 2024	1 KYD = 30549.2954 VND	1 VND = 0 KYD
15 jun 2024	1 KYD = 30615.3776 VND	1 VND = 0 KYD
16 jun 2024	1 KYD = 30615.3776 VND	1 VND = 0 KYD
17 jun 2024	1 KYD = 30552.4038 VND	1 VND = 0 KYD
18 jun 2024	1 KYD = 30537.1709 VND	1 VND = 0 KYD
19 jun 2024	1 KYD = 30537.8998 VND	1 VND = 0 KYD
20 jun 2024	1 KYD = 30549.6946 VND	1 VND = 0 KYD
21 jun 2024	1 KYD = 30553.3065 VND	1 VND = 0 KYD
22 jun 2024	1 KYD = 30609.784 VND	1 VND = 0 KYD
23 jun 2024	1 KYD = 30609.784 VND	1 VND = 0 KYD
24 jun 2024	1 KYD = 30548.4917 VND	1 VND = 0 KYD
25 jun 2024	1 KYD = 30537.1795 VND	1 VND = 0 KYD
26 jun 2024	1 KYD = 30552.9274 VND	1 VND = 0 KYD
27 jun 2024	1 KYD = 30533.8783 VND	1 VND = 0 KYD
28 jun 2024	1 KYD = 30542.7041 VND	1 VND = 0 KYD
29 jun 2024	1 KYD = 30542.7299 VND	1 VND = 0 KYD
30 jun 2024	1 KYD = 30573.0834 VND	1 VND = 0 KYD

Jul 2024

Data	KYD-VND	VND-KYD
01 jul 2024	1 KYD = 30546.7755 VND	1 VND = 0 KYD
02 jul 2024	1 KYD = 30547.5645 VND	1 VND = 0 KYD
03 jul 2024	1 KYD = 30547.9751 VND	1 VND = 0 KYD
04 jul 2024	1 KYD = 30538.2277 VND	1 VND = 0 KYD
05 jul 2024	1 KYD = 30495.887 VND	1 VND = 0 KYD
06 jul 2024	1 KYD = 30577.327 VND	1 VND = 0 KYD
07 jul 2024	1 KYD = 30577.327 VND	1 VND = 0 KYD
08 jul 2024	1 KYD = 30504.9857 VND	1 VND = 0 KYD
09 jul 2024	1 KYD = 30487.3535 VND	1 VND = 0 KYD
10 jul 2024	1 KYD = 30505.3536 VND	1 VND = 0 KYD
11 jul 2024	1 KYD = 30518.2337 VND	1 VND = 0 KYD
12 jul 2024	1 KYD = 30502.1922 VND	1 VND = 0 KYD
13 jul 2024	1 KYD = 30502.2071 VND	1 VND = 0 KYD
14 jul 2024	1 KYD = 30586.2089 VND	1 VND = 0 KYD
15 jul 2024	1 KYD = 30448.5946 VND	1 VND = 0 KYD
16 jul 2024	1 KYD = 30446.0639 VND	1 VND = 0 KYD
17 jul 2024	1 KYD = 30399.0519 VND	1 VND = 0 KYD
18 jul 2024	1 KYD = 30375.0094 VND	1 VND = 0 KYD
19 jul 2024	1 KYD = 30401.0198 VND	1 VND = 0 KYD
20 jul 2024	1 KYD = 30413.9298 VND	1 VND = 0 KYD
21 jul 2024	1 KYD = 30413.9298 VND	1 VND = 0 KYD
22 jul 2024	1 KYD = 30390.7101 VND	1 VND = 0 KYD
23 jul 2024	1 KYD = 30453.4275 VND	1 VND = 0 KYD
24 jul 2024	1 KYD = 30423.3147 VND	1 VND = 0 KYD
25 jul 2024	1 KYD = 30348.2624 VND	1 VND = 0 KYD
26 jul 2024	1 KYD = 30380.7937 VND	1 VND = 0 KYD
27 jul 2024	1 KYD = 30423.0581 VND	1 VND = 0 KYD
28 jul 2024	1 KYD = 30423.0581 VND	1 VND = 0 KYD
29 jul 2024	1 KYD = 30333.0326 VND	1 VND = 0 KYD
30 jul 2024	1 KYD = 30330.5073 VND	1 VND = 0 KYD
31 jul 2024	1 KYD = 30306.0785 VND	1 VND = 0 KYD

Aug 2024

Data	KYD-VND	VND-KYD
01 ago 2024	1 KYD = 30296.8166 VND	1 VND = 0 KYD
02 ago 2024	1 KYD = 30278.4803 VND	1 VND = 0 KYD
03 ago 2024	1 KYD = 30536.9771 VND	1 VND = 0 KYD
04 ago 2024	1 KYD = 30536.9771 VND	1 VND = 0 KYD
05 ago 2024	1 KYD = 30132.6949 VND	1 VND = 0 KYD
06 ago 2024	1 KYD = 30156.5207 VND	1 VND = 0 KYD
07 ago 2024	1 KYD = 30201.4723 VND	1 VND = 0 KYD
08 ago 2024	1 KYD = 30174.8551 VND	1 VND = 0 KYD
09 ago 2024	1 KYD = 30118.8228 VND	1 VND = 0 KYD
10 ago 2024	1 KYD = 30118.8287 VND	1 VND = 0 KYD
11 ago 2024	1 KYD = 30153.307 VND	1 VND = 0 KYD
12 ago 2024	1 KYD = 30147.0235 VND	1 VND = 0 KYD
13 ago 2024	1 KYD = 30154.1628 VND	1 VND = 0 KYD
14 ago 2024	1 KYD = 30042.4101 VND	1 VND = 0 KYD
15 ago 2024	1 KYD = 30058.2254 VND	1 VND = 0 KYD
16 ago 2024	1 KYD = 30066.4089 VND	1 VND = 0 KYD
17 ago 2024	1 KYD = 30184.4212 VND	1 VND = 0 KYD
18 ago 2024	1 KYD = 30184.4212 VND	1 VND = 0 KYD
19 ago 2024	1 KYD = 29962.8068 VND	1 VND = 0 KYD
20 ago 2024	1 KYD = 29916.0746 VND	1 VND = 0 KYD
21 ago 2024	1 KYD = 29903.5311 VND	1 VND = 0 KYD
22 ago 2024	1 KYD = 29944.5495 VND	1 VND = 0 KYD
23 ago 2024	1 KYD = 29960.2055 VND	1 VND = 0 KYD
24 ago 2024	1 KYD = 30210.4544 VND	1 VND = 0 KYD
25 ago 2024	1 KYD = 30210.4544 VND	1 VND = 0 KYD
26 ago 2024	1 KYD = 29843.6637 VND	1 VND = 0 KYD
27 ago 2024	1 KYD = 29798.1269 VND	1 VND = 0 KYD
28 ago 2024	1 KYD = 29846.5846 VND	1 VND = 0 KYD
29 ago 2024	1 KYD = 29852.6471 VND	1 VND = 0 KYD
30 ago 2024	1 KYD = 29850.282 VND	1 VND = 0 KYD
31 ago 2024	1 KYD = 29850.2839 VND	1 VND = 0 KYD

Sep 2024

Data	KYD-VND	VND-KYD
01 set 2024	1 KYD = 29806.6272 VND	1 VND = 0 KYD
02 set 2024	1 KYD = 29851.493 VND	1 VND = 0 KYD
03 set 2024	1 KYD = 29855.6759 VND	1 VND = 0 KYD
04 set 2024	1 KYD = 29817.2668 VND	1 VND = 0 KYD
05 set 2024	1 KYD = 29700.5769 VND	1 VND = 0 KYD
06 set 2024	1 KYD = 29533.6049 VND	1 VND = 0 KYD
07 set 2024	1 KYD = 29504.2334 VND	1 VND = 0 KYD
08 set 2024	1 KYD = 29504.2334 VND	1 VND = 0 KYD
09 set 2024	1 KYD = 29639.8895 VND	1 VND = 0 KYD
10 set 2024	1 KYD = 29590.874 VND	1 VND = 0 KYD
11 set 2024	1 KYD = 29486.8167 VND	1 VND = 0 KYD
12 set 2024	1 KYD = 29491.6111 VND	1 VND = 0 KYD
13 set 2024	1 KYD = 29449.6115 VND	1 VND = 0 KYD
14 set 2024	1 KYD = 29446.3121 VND	1 VND = 0 KYD
15 set 2024	1 KYD = 29446.3121 VND	1 VND = 0 KYD
16 set 2024	1 KYD = 29437.3272 VND	1 VND = 0 KYD
17 set 2024	1 KYD = 29553.1099 VND	1 VND = 0 KYD
18 set 2024	1 KYD = 29539.9025 VND	1 VND = 0 KYD
19 set 2024	1 KYD = 29455.6021 VND	1 VND = 0 KYD
20 set 2024	1 KYD = 29517.1393 VND	1 VND = 0 KYD
21 set 2024	1 KYD = 29572.826 VND	1 VND = 0 KYD
22 set 2024	1 KYD = 29572.826 VND	1 VND = 0 KYD
23 set 2024	1 KYD = 29565.0113 VND	1 VND = 0 KYD
24 set 2024	1 KYD = 29514.5929 VND	1 VND = 0 KYD
25 set 2024	1 KYD = 29510.0305 VND	1 VND = 0 KYD
26 set 2024	1 KYD = 29546.2908 VND	1 VND = 0 KYD
27 set 2024	1 KYD = 29534.6373 VND	1 VND = 0 KYD
28 set 2024	1 KYD = 29534.6493 VND	1 VND = 0 KYD
29 set 2024	1 KYD = 29534.6493 VND	1 VND = 0 KYD
30 set 2024	1 KYD = 29484.457 VND	1 VND = 0 KYD

Oct 2024

Data	KYD-VND	VND-KYD
01 out 2024	1 KYD = 29557.8386 VND	1 VND = 0 KYD
02 out 2024	1 KYD = 29611.2263 VND	1 VND = 0 KYD
03 out 2024	1 KYD = 29691.87 VND	1 VND = 0 KYD
04 out 2024	1 KYD = 29733.0381 VND	1 VND = 0 KYD
05 out 2024	1 KYD = 29601.3563 VND	1 VND = 0 KYD
06 out 2024	1 KYD = 29601.3563 VND	1 VND = 0 KYD
07 out 2024	1 KYD = 29839.7342 VND	1 VND = 0 KYD
08 out 2024	1 KYD = 29804.2356 VND	1 VND = 0 KYD
09 out 2024	1 KYD = 29801.7308 VND	1 VND = 0 KYD
10 out 2024	1 KYD = 29802.837 VND	1 VND = 0 KYD
11 out 2024	1 KYD = 29766.7212 VND	1 VND = 0 KYD
12 out 2024	1 KYD = 29821.8723 VND	1 VND = 0 KYD
13 out 2024	1 KYD = 29766.7807 VND	1 VND = 0 KYD
14 out 2024	1 KYD = 29814.2703 VND	1 VND = 0 KYD
15 out 2024	1 KYD = 29919.4764 VND	1 VND = 0 KYD
16 out 2024	1 KYD = 29993.7895 VND	1 VND = 0 KYD
17 out 2024	1 KYD = 30239.4369 VND	1 VND = 0 KYD
18 out 2024	1 KYD = 30193.2753 VND	1 VND = 0 KYD
19 out 2024	1 KYD = 30284.0228 VND	1 VND = 0 KYD
20 out 2024	1 KYD = 30284.0228 VND	1 VND = 0 KYD
21 out 2024	1 KYD = 30370.1927 VND	1 VND = 0 KYD
22 out 2024	1 KYD = 30482.1914 VND	1 VND = 0 KYD
23 out 2024	1 KYD = 30498.9231 VND	1 VND = 0 KYD
24 out 2024	1 KYD = 30477.7388 VND	1 VND = 0 KYD
25 out 2024	1 KYD = 30444.568 VND	1 VND = 0 KYD
26 out 2024	1 KYD = 30380.4422 VND	1 VND = 0 KYD
27 out 2024	1 KYD = 30380.4422 VND	1 VND = 0 KYD
28 out 2024	1 KYD = 30443.8615 VND	1 VND = 0 KYD
29 out 2024	1 KYD = 30365.2416 VND	1 VND = 0 KYD
30 out 2024	1 KYD = 30329.6178 VND	1 VND = 0 KYD
31 out 2024	1 KYD = 30352.4805 VND	1 VND = 0 KYD

Nov 2024

Data	KYD-VND	VND-KYD
01 nov 2024	1 KYD = 30354.4226 VND	1 VND = 0 KYD
02 nov 2024	1 KYD = 30354.4091 VND	1 VND = 0 KYD
03 nov 2024	1 KYD = 30396.607 VND	1 VND = 0 KYD
04 nov 2024	1 KYD = 30362.5501 VND	1 VND = 0 KYD
05 nov 2024	1 KYD = 30406.7401 VND	1 VND = 0 KYD
06 nov 2024	1 KYD = 30461.5789 VND	1 VND = 0 KYD
07 nov 2024	1 KYD = 30446.4811 VND	1 VND = 0 KYD
08 nov 2024	1 KYD = 30315.3757 VND	1 VND = 0 KYD
09 nov 2024	1 KYD = 30162.0781 VND	1 VND = 0 KYD
10 nov 2024	1 KYD = 30162.0781 VND	1 VND = 0 KYD
11 nov 2024	1 KYD = 30391.4243 VND	1 VND = 0 KYD
12 nov 2024	1 KYD = 30402.812 VND	1 VND = 0 KYD
13 nov 2024	1 KYD = 30391.9961 VND	1 VND = 0 KYD
14 nov 2024	1 KYD = 30484.6412 VND	1 VND = 0 KYD
15 nov 2024	1 KYD = 30445.5471 VND	1 VND = 0 KYD
16 nov 2024	1 KYD = 30374.3862 VND	1 VND = 0 KYD
17 nov 2024	1 KYD = 30374.3862 VND	1 VND = 0 KYD
18 nov 2024	1 KYD = 30481.8146 VND	1 VND = 0 KYD
19 nov 2024	1 KYD = 30482.2537 VND	1 VND = 0 KYD
20 nov 2024	1 KYD = 30505.7999 VND	1 VND = 0 KYD
21 nov 2024	1 KYD = 30507.4382 VND	1 VND = 0 KYD
22 nov 2024	1 KYD = 30491.5238 VND	1 VND = 0 KYD
23 nov 2024	1 KYD = 30509.5413 VND	1 VND = 0 KYD

Informação sobre as taxas de câmbio de KYD-VND e VND-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias