> Taxas de câmbio KYD-TWD e TWD-KYD - 2024

Taxas de câmbio KYD-TWD e TWD-KYD - 2024

Taxas de câmbio de KYD-TWD e TWD-KYD

Verifique abaixo as taxas de câmbio para KYD-TWD e TWD-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 38,4762 TWD

1 TWD = 0,026 KYD

1A 2A 3A

KYD para TWDTWD para KYD

Jan 2024

Data	KYD-TWD	TWD-KYD
01 jan 2024	1 KYD = 36.715 TWD	1 TWD = 0.0272 KYD
02 jan 2024	1 KYD = 37.0969 TWD	1 TWD = 0.027 KYD
03 jan 2024	1 KYD = 37.2363 TWD	1 TWD = 0.0269 KYD
04 jan 2024	1 KYD = 37.23 TWD	1 TWD = 0.0269 KYD
05 jan 2024	1 KYD = 37.1948 TWD	1 TWD = 0.0269 KYD
06 jan 2024	1 KYD = 37.312 TWD	1 TWD = 0.0268 KYD
07 jan 2024	1 KYD = 37.312 TWD	1 TWD = 0.0268 KYD
08 jan 2024	1 KYD = 37.2602 TWD	1 TWD = 0.0268 KYD
09 jan 2024	1 KYD = 37.2707 TWD	1 TWD = 0.0268 KYD
10 jan 2024	1 KYD = 37.3599 TWD	1 TWD = 0.0268 KYD
11 jan 2024	1 KYD = 37.2309 TWD	1 TWD = 0.0269 KYD
12 jan 2024	1 KYD = 37.3716 TWD	1 TWD = 0.0268 KYD
13 jan 2024	1 KYD = 37.3615 TWD	1 TWD = 0.0268 KYD
14 jan 2024	1 KYD = 37.3615 TWD	1 TWD = 0.0268 KYD
15 jan 2024	1 KYD = 37.5606 TWD	1 TWD = 0.0266 KYD
16 jan 2024	1 KYD = 37.7572 TWD	1 TWD = 0.0265 KYD
17 jan 2024	1 KYD = 37.8556 TWD	1 TWD = 0.0264 KYD
18 jan 2024	1 KYD = 37.8402 TWD	1 TWD = 0.0264 KYD
19 jan 2024	1 KYD = 37.6559 TWD	1 TWD = 0.0266 KYD
20 jan 2024	1 KYD = 37.7751 TWD	1 TWD = 0.0265 KYD
21 jan 2024	1 KYD = 37.7751 TWD	1 TWD = 0.0265 KYD
22 jan 2024	1 KYD = 37.6631 TWD	1 TWD = 0.0266 KYD
23 jan 2024	1 KYD = 37.7118 TWD	1 TWD = 0.0265 KYD
24 jan 2024	1 KYD = 37.5403 TWD	1 TWD = 0.0266 KYD
25 jan 2024	1 KYD = 37.5559 TWD	1 TWD = 0.0266 KYD
26 jan 2024	1 KYD = 37.5467 TWD	1 TWD = 0.0266 KYD
27 jan 2024	1 KYD = 37.5115 TWD	1 TWD = 0.0267 KYD
28 jan 2024	1 KYD = 37.5115 TWD	1 TWD = 0.0267 KYD
29 jan 2024	1 KYD = 37.4883 TWD	1 TWD = 0.0267 KYD
30 jan 2024	1 KYD = 37.3858 TWD	1 TWD = 0.0267 KYD
31 jan 2024	1 KYD = 37.5067 TWD	1 TWD = 0.0267 KYD

Feb 2024

Data	KYD-TWD	TWD-KYD
01 fev 2024	1 KYD = 37.5838 TWD	1 TWD = 0.0266 KYD
02 fev 2024	1 KYD = 37.4384 TWD	1 TWD = 0.0267 KYD
03 fev 2024	1 KYD = 37.6601 TWD	1 TWD = 0.0266 KYD
04 fev 2024	1 KYD = 37.6601 TWD	1 TWD = 0.0266 KYD
05 fev 2024	1 KYD = 37.6633 TWD	1 TWD = 0.0266 KYD
06 fev 2024	1 KYD = 37.5915 TWD	1 TWD = 0.0266 KYD
07 fev 2024	1 KYD = 37.6376 TWD	1 TWD = 0.0266 KYD
08 fev 2024	1 KYD = 37.6387 TWD	1 TWD = 0.0266 KYD
09 fev 2024	1 KYD = 37.6538 TWD	1 TWD = 0.0266 KYD
10 fev 2024	1 KYD = 37.6954 TWD	1 TWD = 0.0265 KYD
11 fev 2024	1 KYD = 37.6954 TWD	1 TWD = 0.0265 KYD
12 fev 2024	1 KYD = 37.6515 TWD	1 TWD = 0.0266 KYD
13 fev 2024	1 KYD = 37.6415 TWD	1 TWD = 0.0266 KYD
14 fev 2024	1 KYD = 37.7727 TWD	1 TWD = 0.0265 KYD
15 fev 2024	1 KYD = 37.665 TWD	1 TWD = 0.0265 KYD
16 fev 2024	1 KYD = 37.6207 TWD	1 TWD = 0.0266 KYD
17 fev 2024	1 KYD = 37.6044 TWD	1 TWD = 0.0266 KYD
18 fev 2024	1 KYD = 37.6147 TWD	1 TWD = 0.0266 KYD
19 fev 2024	1 KYD = 37.7199 TWD	1 TWD = 0.0265 KYD
20 fev 2024	1 KYD = 37.7426 TWD	1 TWD = 0.0265 KYD
21 fev 2024	1 KYD = 37.8234 TWD	1 TWD = 0.0264 KYD
22 fev 2024	1 KYD = 37.8281 TWD	1 TWD = 0.0264 KYD
23 fev 2024	1 KYD = 37.8937 TWD	1 TWD = 0.0264 KYD
24 fev 2024	1 KYD = 37.9716 TWD	1 TWD = 0.0263 KYD
25 fev 2024	1 KYD = 37.9716 TWD	1 TWD = 0.0263 KYD
26 fev 2024	1 KYD = 37.8485 TWD	1 TWD = 0.0264 KYD
27 fev 2024	1 KYD = 37.9095 TWD	1 TWD = 0.0264 KYD
28 fev 2024	1 KYD = 38.0059 TWD	1 TWD = 0.0263 KYD
29 fev 2024	1 KYD = 37.9436 TWD	1 TWD = 0.0264 KYD

Mar 2024

Data	KYD-TWD	TWD-KYD
01 mar 2024	1 KYD = 37.9612 TWD	1 TWD = 0.0263 KYD
02 mar 2024	1 KYD = 38.0128 TWD	1 TWD = 0.0263 KYD
03 mar 2024	1 KYD = 38.0128 TWD	1 TWD = 0.0263 KYD
04 mar 2024	1 KYD = 37.8588 TWD	1 TWD = 0.0264 KYD
05 mar 2024	1 KYD = 37.8592 TWD	1 TWD = 0.0264 KYD
06 mar 2024	1 KYD = 37.881 TWD	1 TWD = 0.0264 KYD
07 mar 2024	1 KYD = 37.8125 TWD	1 TWD = 0.0264 KYD
08 mar 2024	1 KYD = 37.6782 TWD	1 TWD = 0.0265 KYD
09 mar 2024	1 KYD = 37.7759 TWD	1 TWD = 0.0265 KYD
10 mar 2024	1 KYD = 37.7759 TWD	1 TWD = 0.0265 KYD
11 mar 2024	1 KYD = 37.7168 TWD	1 TWD = 0.0265 KYD
12 mar 2024	1 KYD = 37.7568 TWD	1 TWD = 0.0265 KYD
13 mar 2024	1 KYD = 37.7908 TWD	1 TWD = 0.0265 KYD
14 mar 2024	1 KYD = 37.8067 TWD	1 TWD = 0.0265 KYD
15 mar 2024	1 KYD = 37.9258 TWD	1 TWD = 0.0264 KYD
16 mar 2024	1 KYD = 37.9316 TWD	1 TWD = 0.0264 KYD
17 mar 2024	1 KYD = 37.9316 TWD	1 TWD = 0.0264 KYD
18 mar 2024	1 KYD = 37.9856 TWD	1 TWD = 0.0263 KYD
19 mar 2024	1 KYD = 38.1286 TWD	1 TWD = 0.0262 KYD
20 mar 2024	1 KYD = 38.2773 TWD	1 TWD = 0.0261 KYD
21 mar 2024	1 KYD = 38.2407 TWD	1 TWD = 0.0262 KYD
22 mar 2024	1 KYD = 38.3896 TWD	1 TWD = 0.026 KYD
23 mar 2024	1 KYD = 38.5154 TWD	1 TWD = 0.026 KYD
24 mar 2024	1 KYD = 38.5154 TWD	1 TWD = 0.026 KYD
25 mar 2024	1 KYD = 38.2018 TWD	1 TWD = 0.0262 KYD
26 mar 2024	1 KYD = 38.2923 TWD	1 TWD = 0.0261 KYD
27 mar 2024	1 KYD = 38.4289 TWD	1 TWD = 0.026 KYD
28 mar 2024	1 KYD = 38.3954 TWD	1 TWD = 0.026 KYD
29 mar 2024	1 KYD = 38.3598 TWD	1 TWD = 0.0261 KYD
30 mar 2024	1 KYD = 38.3771 TWD	1 TWD = 0.0261 KYD
31 mar 2024	1 KYD = 38.3771 TWD	1 TWD = 0.0261 KYD

Apr 2024

Data	KYD-TWD	TWD-KYD
01 abr 2024	1 KYD = 38.3765 TWD	1 TWD = 0.0261 KYD
02 abr 2024	1 KYD = 38.5021 TWD	1 TWD = 0.026 KYD
03 abr 2024	1 KYD = 38.5042 TWD	1 TWD = 0.026 KYD
04 abr 2024	1 KYD = 38.4966 TWD	1 TWD = 0.026 KYD
05 abr 2024	1 KYD = 38.5053 TWD	1 TWD = 0.026 KYD
06 abr 2024	1 KYD = 38.6038 TWD	1 TWD = 0.0259 KYD
07 abr 2024	1 KYD = 38.6038 TWD	1 TWD = 0.0259 KYD
08 abr 2024	1 KYD = 38.5379 TWD	1 TWD = 0.0259 KYD
09 abr 2024	1 KYD = 38.4748 TWD	1 TWD = 0.026 KYD
10 abr 2024	1 KYD = 38.3266 TWD	1 TWD = 0.0261 KYD
11 abr 2024	1 KYD = 38.677 TWD	1 TWD = 0.0259 KYD
12 abr 2024	1 KYD = 38.7292 TWD	1 TWD = 0.0258 KYD
13 abr 2024	1 KYD = 38.7815 TWD	1 TWD = 0.0258 KYD
14 abr 2024	1 KYD = 38.8543 TWD	1 TWD = 0.0257 KYD
15 abr 2024	1 KYD = 38.8944 TWD	1 TWD = 0.0257 KYD
16 abr 2024	1 KYD = 39.0411 TWD	1 TWD = 0.0256 KYD
17 abr 2024	1 KYD = 38.9885 TWD	1 TWD = 0.0256 KYD
18 abr 2024	1 KYD = 38.8961 TWD	1 TWD = 0.0257 KYD
19 abr 2024	1 KYD = 39.0202 TWD	1 TWD = 0.0256 KYD
20 abr 2024	1 KYD = 39.1272 TWD	1 TWD = 0.0256 KYD
21 abr 2024	1 KYD = 39.1272 TWD	1 TWD = 0.0256 KYD
22 abr 2024	1 KYD = 39.1351 TWD	1 TWD = 0.0256 KYD
23 abr 2024	1 KYD = 39.1657 TWD	1 TWD = 0.0255 KYD
24 abr 2024	1 KYD = 39.1095 TWD	1 TWD = 0.0256 KYD
25 abr 2024	1 KYD = 39.0978 TWD	1 TWD = 0.0256 KYD
26 abr 2024	1 KYD = 39.1363 TWD	1 TWD = 0.0256 KYD
27 abr 2024	1 KYD = 39.027 TWD	1 TWD = 0.0256 KYD
28 abr 2024	1 KYD = 39.027 TWD	1 TWD = 0.0256 KYD
29 abr 2024	1 KYD = 39.1138 TWD	1 TWD = 0.0256 KYD
30 abr 2024	1 KYD = 39.0921 TWD	1 TWD = 0.0256 KYD

May 2024

Data	KYD-TWD	TWD-KYD
01 mai 2024	1 KYD = 39.1123 TWD	1 TWD = 0.0256 KYD
02 mai 2024	1 KYD = 38.9801 TWD	1 TWD = 0.0257 KYD
03 mai 2024	1 KYD = 38.853 TWD	1 TWD = 0.0257 KYD
04 mai 2024	1 KYD = 38.8581 TWD	1 TWD = 0.0257 KYD
05 mai 2024	1 KYD = 38.8581 TWD	1 TWD = 0.0257 KYD
06 mai 2024	1 KYD = 38.7471 TWD	1 TWD = 0.0258 KYD
07 mai 2024	1 KYD = 38.8412 TWD	1 TWD = 0.0257 KYD
08 mai 2024	1 KYD = 38.8664 TWD	1 TWD = 0.0257 KYD
09 mai 2024	1 KYD = 38.9127 TWD	1 TWD = 0.0257 KYD
10 mai 2024	1 KYD = 38.9043 TWD	1 TWD = 0.0257 KYD
11 mai 2024	1 KYD = 38.9303 TWD	1 TWD = 0.0257 KYD
12 mai 2024	1 KYD = 38.9639 TWD	1 TWD = 0.0257 KYD
13 mai 2024	1 KYD = 38.8934 TWD	1 TWD = 0.0257 KYD
14 mai 2024	1 KYD = 38.8211 TWD	1 TWD = 0.0258 KYD
15 mai 2024	1 KYD = 38.6087 TWD	1 TWD = 0.0259 KYD
16 mai 2024	1 KYD = 38.5693 TWD	1 TWD = 0.0259 KYD
17 mai 2024	1 KYD = 38.668 TWD	1 TWD = 0.0259 KYD
18 mai 2024	1 KYD = 38.8149 TWD	1 TWD = 0.0258 KYD
19 mai 2024	1 KYD = 38.8149 TWD	1 TWD = 0.0258 KYD
20 mai 2024	1 KYD = 38.6781 TWD	1 TWD = 0.0259 KYD
21 mai 2024	1 KYD = 38.7475 TWD	1 TWD = 0.0258 KYD
22 mai 2024	1 KYD = 38.7543 TWD	1 TWD = 0.0258 KYD
23 mai 2024	1 KYD = 38.6213 TWD	1 TWD = 0.0259 KYD
24 mai 2024	1 KYD = 38.6401 TWD	1 TWD = 0.0259 KYD
25 mai 2024	1 KYD = 38.7411 TWD	1 TWD = 0.0258 KYD
26 mai 2024	1 KYD = 38.7411 TWD	1 TWD = 0.0258 KYD
27 mai 2024	1 KYD = 38.5935 TWD	1 TWD = 0.0259 KYD
28 mai 2024	1 KYD = 38.6605 TWD	1 TWD = 0.0259 KYD
29 mai 2024	1 KYD = 38.77 TWD	1 TWD = 0.0258 KYD
30 mai 2024	1 KYD = 38.882 TWD	1 TWD = 0.0257 KYD
31 mai 2024	1 KYD = 38.9611 TWD	1 TWD = 0.0257 KYD

Jun 2024

Data	KYD-TWD	TWD-KYD
01 jun 2024	1 KYD = 39.0009 TWD	1 TWD = 0.0256 KYD
02 jun 2024	1 KYD = 39.0009 TWD	1 TWD = 0.0256 KYD
03 jun 2024	1 KYD = 38.8482 TWD	1 TWD = 0.0257 KYD
04 jun 2024	1 KYD = 38.8298 TWD	1 TWD = 0.0258 KYD
05 jun 2024	1 KYD = 38.8259 TWD	1 TWD = 0.0258 KYD
06 jun 2024	1 KYD = 38.7665 TWD	1 TWD = 0.0258 KYD
07 jun 2024	1 KYD = 38.7181 TWD	1 TWD = 0.0258 KYD
08 jun 2024	1 KYD = 38.6359 TWD	1 TWD = 0.0259 KYD
09 jun 2024	1 KYD = 38.6359 TWD	1 TWD = 0.0259 KYD
10 jun 2024	1 KYD = 38.8591 TWD	1 TWD = 0.0257 KYD
11 jun 2024	1 KYD = 38.7769 TWD	1 TWD = 0.0258 KYD
12 jun 2024	1 KYD = 38.8268 TWD	1 TWD = 0.0258 KYD
13 jun 2024	1 KYD = 38.8401 TWD	1 TWD = 0.0257 KYD
14 jun 2024	1 KYD = 38.8566 TWD	1 TWD = 0.0257 KYD
15 jun 2024	1 KYD = 38.9031 TWD	1 TWD = 0.0257 KYD
16 jun 2024	1 KYD = 38.9031 TWD	1 TWD = 0.0257 KYD
17 jun 2024	1 KYD = 38.8599 TWD	1 TWD = 0.0257 KYD
18 jun 2024	1 KYD = 38.8876 TWD	1 TWD = 0.0257 KYD
19 jun 2024	1 KYD = 38.8565 TWD	1 TWD = 0.0257 KYD
20 jun 2024	1 KYD = 38.8311 TWD	1 TWD = 0.0258 KYD
21 jun 2024	1 KYD = 38.8189 TWD	1 TWD = 0.0258 KYD
22 jun 2024	1 KYD = 38.9307 TWD	1 TWD = 0.0257 KYD
23 jun 2024	1 KYD = 38.9307 TWD	1 TWD = 0.0257 KYD
24 jun 2024	1 KYD = 38.8371 TWD	1 TWD = 0.0257 KYD
25 jun 2024	1 KYD = 38.9667 TWD	1 TWD = 0.0257 KYD
26 jun 2024	1 KYD = 39.0974 TWD	1 TWD = 0.0256 KYD
27 jun 2024	1 KYD = 39.0683 TWD	1 TWD = 0.0256 KYD
28 jun 2024	1 KYD = 38.9178 TWD	1 TWD = 0.0257 KYD
29 jun 2024	1 KYD = 39.0192 TWD	1 TWD = 0.0256 KYD
30 jun 2024	1 KYD = 39.058 TWD	1 TWD = 0.0256 KYD

Jul 2024

Data	KYD-TWD	TWD-KYD
01 jul 2024	1 KYD = 39.0378 TWD	1 TWD = 0.0256 KYD
02 jul 2024	1 KYD = 39.1292 TWD	1 TWD = 0.0256 KYD
03 jul 2024	1 KYD = 39.2183 TWD	1 TWD = 0.0255 KYD
04 jul 2024	1 KYD = 38.9343 TWD	1 TWD = 0.0257 KYD
05 jul 2024	1 KYD = 38.9136 TWD	1 TWD = 0.0257 KYD
06 jul 2024	1 KYD = 38.9883 TWD	1 TWD = 0.0256 KYD
07 jul 2024	1 KYD = 38.9883 TWD	1 TWD = 0.0256 KYD
08 jul 2024	1 KYD = 38.9764 TWD	1 TWD = 0.0257 KYD
09 jul 2024	1 KYD = 39.0136 TWD	1 TWD = 0.0256 KYD
10 jul 2024	1 KYD = 39.0943 TWD	1 TWD = 0.0256 KYD
11 jul 2024	1 KYD = 39.0087 TWD	1 TWD = 0.0256 KYD
12 jul 2024	1 KYD = 39.018 TWD	1 TWD = 0.0256 KYD
13 jul 2024	1 KYD = 39.0454 TWD	1 TWD = 0.0256 KYD
14 jul 2024	1 KYD = 39.1529 TWD	1 TWD = 0.0255 KYD
15 jul 2024	1 KYD = 39.1121 TWD	1 TWD = 0.0256 KYD
16 jul 2024	1 KYD = 39.1016 TWD	1 TWD = 0.0256 KYD
17 jul 2024	1 KYD = 39.0374 TWD	1 TWD = 0.0256 KYD
18 jul 2024	1 KYD = 39.1669 TWD	1 TWD = 0.0255 KYD
19 jul 2024	1 KYD = 39.3554 TWD	1 TWD = 0.0254 KYD
20 jul 2024	1 KYD = 39.3821 TWD	1 TWD = 0.0254 KYD
21 jul 2024	1 KYD = 39.3821 TWD	1 TWD = 0.0254 KYD
22 jul 2024	1 KYD = 39.4019 TWD	1 TWD = 0.0254 KYD
23 jul 2024	1 KYD = 39.3953 TWD	1 TWD = 0.0254 KYD
24 jul 2024	1 KYD = 39.2969 TWD	1 TWD = 0.0254 KYD
25 jul 2024	1 KYD = 39.1728 TWD	1 TWD = 0.0255 KYD
26 jul 2024	1 KYD = 39.3601 TWD	1 TWD = 0.0254 KYD
27 jul 2024	1 KYD = 39.434 TWD	1 TWD = 0.0254 KYD
28 jul 2024	1 KYD = 39.434 TWD	1 TWD = 0.0254 KYD
29 jul 2024	1 KYD = 39.4228 TWD	1 TWD = 0.0254 KYD
30 jul 2024	1 KYD = 39.4225 TWD	1 TWD = 0.0254 KYD
31 jul 2024	1 KYD = 39.2944 TWD	1 TWD = 0.0254 KYD

Aug 2024

Data	KYD-TWD	TWD-KYD
01 ago 2024	1 KYD = 39.3541 TWD	1 TWD = 0.0254 KYD
02 ago 2024	1 KYD = 39.3803 TWD	1 TWD = 0.0254 KYD
03 ago 2024	1 KYD = 39.4815 TWD	1 TWD = 0.0253 KYD
04 ago 2024	1 KYD = 39.4815 TWD	1 TWD = 0.0253 KYD
05 ago 2024	1 KYD = 39.1776 TWD	1 TWD = 0.0255 KYD
06 ago 2024	1 KYD = 39.3372 TWD	1 TWD = 0.0254 KYD
07 ago 2024	1 KYD = 39.1759 TWD	1 TWD = 0.0255 KYD
08 ago 2024	1 KYD = 38.9054 TWD	1 TWD = 0.0257 KYD
09 ago 2024	1 KYD = 38.7945 TWD	1 TWD = 0.0258 KYD
10 ago 2024	1 KYD = 38.9312 TWD	1 TWD = 0.0257 KYD
11 ago 2024	1 KYD = 38.9757 TWD	1 TWD = 0.0257 KYD
12 ago 2024	1 KYD = 38.9356 TWD	1 TWD = 0.0257 KYD
13 ago 2024	1 KYD = 38.9634 TWD	1 TWD = 0.0257 KYD
14 ago 2024	1 KYD = 38.6537 TWD	1 TWD = 0.0259 KYD
15 ago 2024	1 KYD = 38.7511 TWD	1 TWD = 0.0258 KYD
16 ago 2024	1 KYD = 38.74 TWD	1 TWD = 0.0258 KYD
17 ago 2024	1 KYD = 38.7742 TWD	1 TWD = 0.0258 KYD
18 ago 2024	1 KYD = 38.7742 TWD	1 TWD = 0.0258 KYD
19 ago 2024	1 KYD = 38.388 TWD	1 TWD = 0.026 KYD
20 ago 2024	1 KYD = 38.3214 TWD	1 TWD = 0.0261 KYD
21 ago 2024	1 KYD = 38.2413 TWD	1 TWD = 0.0261 KYD
22 ago 2024	1 KYD = 38.1291 TWD	1 TWD = 0.0262 KYD
23 ago 2024	1 KYD = 38.3212 TWD	1 TWD = 0.0261 KYD
24 ago 2024	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
25 ago 2024	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
26 ago 2024	1 KYD = 38.2187 TWD	1 TWD = 0.0262 KYD
27 ago 2024	1 KYD = 38.3409 TWD	1 TWD = 0.0261 KYD
28 ago 2024	1 KYD = 38.3898 TWD	1 TWD = 0.026 KYD
29 ago 2024	1 KYD = 38.26 TWD	1 TWD = 0.0261 KYD
30 ago 2024	1 KYD = 38.3642 TWD	1 TWD = 0.0261 KYD
31 ago 2024	1 KYD = 38.4136 TWD	1 TWD = 0.026 KYD

Sep 2024

Data	KYD-TWD	TWD-KYD
01 set 2024	1 KYD = 38.3574 TWD	1 TWD = 0.0261 KYD
02 set 2024	1 KYD = 38.4613 TWD	1 TWD = 0.026 KYD
03 set 2024	1 KYD = 38.5799 TWD	1 TWD = 0.0259 KYD
04 set 2024	1 KYD = 38.5974 TWD	1 TWD = 0.0259 KYD
05 set 2024	1 KYD = 38.5003 TWD	1 TWD = 0.026 KYD
06 set 2024	1 KYD = 38.2935 TWD	1 TWD = 0.0261 KYD
07 set 2024	1 KYD = 38.405 TWD	1 TWD = 0.026 KYD
08 set 2024	1 KYD = 38.405 TWD	1 TWD = 0.026 KYD
09 set 2024	1 KYD = 38.5753 TWD	1 TWD = 0.0259 KYD
10 set 2024	1 KYD = 38.5773 TWD	1 TWD = 0.0259 KYD
11 set 2024	1 KYD = 38.5856 TWD	1 TWD = 0.0259 KYD
12 set 2024	1 KYD = 38.5775 TWD	1 TWD = 0.0259 KYD
13 set 2024	1 KYD = 38.3604 TWD	1 TWD = 0.0261 KYD
14 set 2024	1 KYD = 38.3336 TWD	1 TWD = 0.0261 KYD
15 set 2024	1 KYD = 38.3336 TWD	1 TWD = 0.0261 KYD
16 set 2024	1 KYD = 38.2116 TWD	1 TWD = 0.0262 KYD
17 set 2024	1 KYD = 38.2383 TWD	1 TWD = 0.0262 KYD
18 set 2024	1 KYD = 38.3851 TWD	1 TWD = 0.0261 KYD
19 set 2024	1 KYD = 38.3031 TWD	1 TWD = 0.0261 KYD
20 set 2024	1 KYD = 38.3879 TWD	1 TWD = 0.026 KYD
21 set 2024	1 KYD = 38.4381 TWD	1 TWD = 0.026 KYD
22 set 2024	1 KYD = 38.4381 TWD	1 TWD = 0.026 KYD
23 set 2024	1 KYD = 38.494 TWD	1 TWD = 0.026 KYD
24 set 2024	1 KYD = 38.333 TWD	1 TWD = 0.0261 KYD
25 set 2024	1 KYD = 38.2515 TWD	1 TWD = 0.0261 KYD
26 set 2024	1 KYD = 38.1745 TWD	1 TWD = 0.0262 KYD
27 set 2024	1 KYD = 37.8148 TWD	1 TWD = 0.0264 KYD
28 set 2024	1 KYD = 37.9118 TWD	1 TWD = 0.0264 KYD
29 set 2024	1 KYD = 37.9118 TWD	1 TWD = 0.0264 KYD
30 set 2024	1 KYD = 38.028 TWD	1 TWD = 0.0263 KYD

Oct 2024

Data	KYD-TWD	TWD-KYD
01 out 2024	1 KYD = 38.2444 TWD	1 TWD = 0.0261 KYD
02 out 2024	1 KYD = 38.251 TWD	1 TWD = 0.0261 KYD
03 out 2024	1 KYD = 38.4591 TWD	1 TWD = 0.026 KYD
04 out 2024	1 KYD = 38.5263 TWD	1 TWD = 0.026 KYD
05 out 2024	1 KYD = 38.5834 TWD	1 TWD = 0.0259 KYD
06 out 2024	1 KYD = 38.5834 TWD	1 TWD = 0.0259 KYD
07 out 2024	1 KYD = 38.6083 TWD	1 TWD = 0.0259 KYD
08 out 2024	1 KYD = 38.6361 TWD	1 TWD = 0.0259 KYD
09 out 2024	1 KYD = 38.672 TWD	1 TWD = 0.0259 KYD
10 out 2024	1 KYD = 38.6927 TWD	1 TWD = 0.0258 KYD
11 out 2024	1 KYD = 38.5822 TWD	1 TWD = 0.0259 KYD
12 out 2024	1 KYD = 38.6637 TWD	1 TWD = 0.0259 KYD
13 out 2024	1 KYD = 38.5516 TWD	1 TWD = 0.0259 KYD
14 out 2024	1 KYD = 38.6392 TWD	1 TWD = 0.0259 KYD
15 out 2024	1 KYD = 38.593 TWD	1 TWD = 0.0259 KYD
16 out 2024	1 KYD = 38.6222 TWD	1 TWD = 0.0259 KYD
17 out 2024	1 KYD = 38.5551 TWD	1 TWD = 0.0259 KYD
18 out 2024	1 KYD = 38.4774 TWD	1 TWD = 0.026 KYD
19 out 2024	1 KYD = 38.578 TWD	1 TWD = 0.0259 KYD
20 out 2024	1 KYD = 38.578 TWD	1 TWD = 0.0259 KYD
21 out 2024	1 KYD = 38.4161 TWD	1 TWD = 0.026 KYD
22 out 2024	1 KYD = 38.448 TWD	1 TWD = 0.026 KYD
23 out 2024	1 KYD = 38.5197 TWD	1 TWD = 0.026 KYD
24 out 2024	1 KYD = 38.4848 TWD	1 TWD = 0.026 KYD
25 out 2024	1 KYD = 38.4845 TWD	1 TWD = 0.026 KYD
26 out 2024	1 KYD = 38.4142 TWD	1 TWD = 0.026 KYD
27 out 2024	1 KYD = 38.4142 TWD	1 TWD = 0.026 KYD
28 out 2024	1 KYD = 38.527 TWD	1 TWD = 0.026 KYD
29 out 2024	1 KYD = 38.512 TWD	1 TWD = 0.026 KYD
30 out 2024	1 KYD = 38.3302 TWD	1 TWD = 0.0261 KYD
31 out 2024	1 KYD = 38.362 TWD	1 TWD = 0.0261 KYD

Nov 2024

Data	KYD-TWD	TWD-KYD
01 nov 2024	1 KYD = 38.2436 TWD	1 TWD = 0.0261 KYD
02 nov 2024	1 KYD = 38.3183 TWD	1 TWD = 0.0261 KYD
03 nov 2024	1 KYD = 38.3716 TWD	1 TWD = 0.0261 KYD
04 nov 2024	1 KYD = 38.2554 TWD	1 TWD = 0.0261 KYD
05 nov 2024	1 KYD = 38.3099 TWD	1 TWD = 0.0261 KYD
06 nov 2024	1 KYD = 38.8003 TWD	1 TWD = 0.0258 KYD
07 nov 2024	1 KYD = 38.6526 TWD	1 TWD = 0.0259 KYD
08 nov 2024	1 KYD = 38.5612 TWD	1 TWD = 0.0259 KYD
09 nov 2024	1 KYD = 38.4862 TWD	1 TWD = 0.026 KYD
10 nov 2024	1 KYD = 38.4862 TWD	1 TWD = 0.026 KYD
11 nov 2024	1 KYD = 38.8478 TWD	1 TWD = 0.0257 KYD
12 nov 2024	1 KYD = 38.9252 TWD	1 TWD = 0.0257 KYD
13 nov 2024	1 KYD = 38.8974 TWD	1 TWD = 0.0257 KYD
14 nov 2024	1 KYD = 39.1127 TWD	1 TWD = 0.0256 KYD
15 nov 2024	1 KYD = 38.9575 TWD	1 TWD = 0.0257 KYD
16 nov 2024	1 KYD = 38.8524 TWD	1 TWD = 0.0257 KYD
17 nov 2024	1 KYD = 38.8524 TWD	1 TWD = 0.0257 KYD
18 nov 2024	1 KYD = 39.0363 TWD	1 TWD = 0.0256 KYD
19 nov 2024	1 KYD = 38.91 TWD	1 TWD = 0.0257 KYD
20 nov 2024	1 KYD = 39.0324 TWD	1 TWD = 0.0256 KYD
21 nov 2024	1 KYD = 39.0677 TWD	1 TWD = 0.0256 KYD
22 nov 2024	1 KYD = 39.0616 TWD	1 TWD = 0.0256 KYD
23 nov 2024	1 KYD = 39.1088 TWD	1 TWD = 0.0256 KYD

Informação sobre as taxas de câmbio de KYD-TWD e TWD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias