> Taxas de câmbio KYD-SAR e SAR-KYD - 2024

Taxas de câmbio KYD-SAR e SAR-KYD - 2024

Taxas de câmbio de KYD-SAR e SAR-KYD

Verifique abaixo as taxas de câmbio para KYD-SAR e SAR-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 4,5033 SAR

1 SAR = 0,2221 KYD

1A 2A 3A

KYD para SARSAR para KYD

Jan 2024

Data	KYD-SAR	SAR-KYD
01 jan 2024	1 KYD = 4.487 SAR	1 SAR = 0.2229 KYD
02 jan 2024	1 KYD = 4.4986 SAR	1 SAR = 0.2223 KYD
03 jan 2024	1 KYD = 4.5041 SAR	1 SAR = 0.222 KYD
04 jan 2024	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
05 jan 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
06 jan 2024	1 KYD = 4.5184 SAR	1 SAR = 0.2213 KYD
07 jan 2024	1 KYD = 4.5184 SAR	1 SAR = 0.2213 KYD
08 jan 2024	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
09 jan 2024	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
10 jan 2024	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
11 jan 2024	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
12 jan 2024	1 KYD = 4.4981 SAR	1 SAR = 0.2223 KYD
13 jan 2024	1 KYD = 4.5066 SAR	1 SAR = 0.2219 KYD
14 jan 2024	1 KYD = 4.5066 SAR	1 SAR = 0.2219 KYD
15 jan 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
16 jan 2024	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
17 jan 2024	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
18 jan 2024	1 KYD = 4.5004 SAR	1 SAR = 0.2222 KYD
19 jan 2024	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
20 jan 2024	1 KYD = 4.5123 SAR	1 SAR = 0.2216 KYD
21 jan 2024	1 KYD = 4.5121 SAR	1 SAR = 0.2216 KYD
22 jan 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
23 jan 2024	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
24 jan 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
25 jan 2024	1 KYD = 4.4981 SAR	1 SAR = 0.2223 KYD
26 jan 2024	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
27 jan 2024	1 KYD = 4.4959 SAR	1 SAR = 0.2224 KYD
28 jan 2024	1 KYD = 4.4959 SAR	1 SAR = 0.2224 KYD
29 jan 2024	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
30 jan 2024	1 KYD = 4.5007 SAR	1 SAR = 0.2222 KYD
31 jan 2024	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD

Feb 2024

Data	KYD-SAR	SAR-KYD
01 fev 2024	1 KYD = 4.5015 SAR	1 SAR = 0.2222 KYD
02 fev 2024	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
03 fev 2024	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
04 fev 2024	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
05 fev 2024	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
06 fev 2024	1 KYD = 4.4972 SAR	1 SAR = 0.2224 KYD
07 fev 2024	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
08 fev 2024	1 KYD = 4.4973 SAR	1 SAR = 0.2224 KYD
09 fev 2024	1 KYD = 4.5008 SAR	1 SAR = 0.2222 KYD
10 fev 2024	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
11 fev 2024	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
12 fev 2024	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
13 fev 2024	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
14 fev 2024	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
15 fev 2024	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
16 fev 2024	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
17 fev 2024	1 KYD = 4.4986 SAR	1 SAR = 0.2223 KYD
18 fev 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
19 fev 2024	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
20 fev 2024	1 KYD = 4.5 SAR	1 SAR = 0.2222 KYD
21 fev 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
22 fev 2024	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
23 fev 2024	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
24 fev 2024	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
25 fev 2024	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
26 fev 2024	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
27 fev 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
28 fev 2024	1 KYD = 4.5008 SAR	1 SAR = 0.2222 KYD
29 fev 2024	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD

Mar 2024

Data	KYD-SAR	SAR-KYD
01 mar 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
02 mar 2024	1 KYD = 4.515 SAR	1 SAR = 0.2215 KYD
03 mar 2024	1 KYD = 4.515 SAR	1 SAR = 0.2215 KYD
04 mar 2024	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
05 mar 2024	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
06 mar 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
07 mar 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
08 mar 2024	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
09 mar 2024	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
10 mar 2024	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
11 mar 2024	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
12 mar 2024	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
13 mar 2024	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
14 mar 2024	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
15 mar 2024	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
16 mar 2024	1 KYD = 4.4992 SAR	1 SAR = 0.2223 KYD
17 mar 2024	1 KYD = 4.4992 SAR	1 SAR = 0.2223 KYD
18 mar 2024	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
19 mar 2024	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
20 mar 2024	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
21 mar 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
22 mar 2024	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
23 mar 2024	1 KYD = 4.5204 SAR	1 SAR = 0.2212 KYD
24 mar 2024	1 KYD = 4.5204 SAR	1 SAR = 0.2212 KYD
25 mar 2024	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
26 mar 2024	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
27 mar 2024	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
28 mar 2024	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
29 mar 2024	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
30 mar 2024	1 KYD = 4.5113 SAR	1 SAR = 0.2217 KYD
31 mar 2024	1 KYD = 4.5113 SAR	1 SAR = 0.2217 KYD

Apr 2024

Data	KYD-SAR	SAR-KYD
01 abr 2024	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
02 abr 2024	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
03 abr 2024	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
04 abr 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
05 abr 2024	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
06 abr 2024	1 KYD = 4.5073 SAR	1 SAR = 0.2219 KYD
07 abr 2024	1 KYD = 4.5073 SAR	1 SAR = 0.2219 KYD
08 abr 2024	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
09 abr 2024	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
10 abr 2024	1 KYD = 4.4965 SAR	1 SAR = 0.2224 KYD
11 abr 2024	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
12 abr 2024	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
13 abr 2024	1 KYD = 4.5035 SAR	1 SAR = 0.222 KYD
14 abr 2024	1 KYD = 4.5121 SAR	1 SAR = 0.2216 KYD
15 abr 2024	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
16 abr 2024	1 KYD = 4.5034 SAR	1 SAR = 0.2221 KYD
17 abr 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
18 abr 2024	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
19 abr 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
20 abr 2024	1 KYD = 4.5114 SAR	1 SAR = 0.2217 KYD
21 abr 2024	1 KYD = 4.5114 SAR	1 SAR = 0.2217 KYD
22 abr 2024	1 KYD = 4.4972 SAR	1 SAR = 0.2224 KYD
23 abr 2024	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
24 abr 2024	1 KYD = 4.5 SAR	1 SAR = 0.2222 KYD
25 abr 2024	1 KYD = 4.5004 SAR	1 SAR = 0.2222 KYD
26 abr 2024	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
27 abr 2024	1 KYD = 4.4894 SAR	1 SAR = 0.2227 KYD
28 abr 2024	1 KYD = 4.4894 SAR	1 SAR = 0.2227 KYD
29 abr 2024	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
30 abr 2024	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD

May 2024

Data	KYD-SAR	SAR-KYD
01 mai 2024	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
02 mai 2024	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
03 mai 2024	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
04 mai 2024	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
05 mai 2024	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
06 mai 2024	1 KYD = 4.5004 SAR	1 SAR = 0.2222 KYD
07 mai 2024	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
08 mai 2024	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
09 mai 2024	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
10 mai 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
11 mai 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
12 mai 2024	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
13 mai 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
14 mai 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
15 mai 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
16 mai 2024	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
17 mai 2024	1 KYD = 4.5004 SAR	1 SAR = 0.2222 KYD
18 mai 2024	1 KYD = 4.5233 SAR	1 SAR = 0.2211 KYD
19 mai 2024	1 KYD = 4.5233 SAR	1 SAR = 0.2211 KYD
20 mai 2024	1 KYD = 4.4972 SAR	1 SAR = 0.2224 KYD
21 mai 2024	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
22 mai 2024	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
23 mai 2024	1 KYD = 4.5004 SAR	1 SAR = 0.2222 KYD
24 mai 2024	1 KYD = 4.4985 SAR	1 SAR = 0.2223 KYD
25 mai 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
26 mai 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
27 mai 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
28 mai 2024	1 KYD = 4.5049 SAR	1 SAR = 0.222 KYD
29 mai 2024	1 KYD = 4.4961 SAR	1 SAR = 0.2224 KYD
30 mai 2024	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
31 mai 2024	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD

Jun 2024

Data	KYD-SAR	SAR-KYD
01 jun 2024	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
02 jun 2024	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
03 jun 2024	1 KYD = 4.5035 SAR	1 SAR = 0.222 KYD
04 jun 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
05 jun 2024	1 KYD = 4.4986 SAR	1 SAR = 0.2223 KYD
06 jun 2024	1 KYD = 4.4982 SAR	1 SAR = 0.2223 KYD
07 jun 2024	1 KYD = 4.5008 SAR	1 SAR = 0.2222 KYD
08 jun 2024	1 KYD = 4.4712 SAR	1 SAR = 0.2237 KYD
09 jun 2024	1 KYD = 4.4712 SAR	1 SAR = 0.2237 KYD
10 jun 2024	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
11 jun 2024	1 KYD = 4.4938 SAR	1 SAR = 0.2225 KYD
12 jun 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
13 jun 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
14 jun 2024	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
15 jun 2024	1 KYD = 4.5128 SAR	1 SAR = 0.2216 KYD
16 jun 2024	1 KYD = 4.5128 SAR	1 SAR = 0.2216 KYD
17 jun 2024	1 KYD = 4.5034 SAR	1 SAR = 0.2221 KYD
18 jun 2024	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
19 jun 2024	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
20 jun 2024	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
21 jun 2024	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
22 jun 2024	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
23 jun 2024	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
24 jun 2024	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
25 jun 2024	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
26 jun 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
27 jun 2024	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
28 jun 2024	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
29 jun 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
30 jun 2024	1 KYD = 4.5061 SAR	1 SAR = 0.2219 KYD

Jul 2024

Data	KYD-SAR	SAR-KYD
01 jul 2024	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
02 jul 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
03 jul 2024	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
04 jul 2024	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
05 jul 2024	1 KYD = 4.5007 SAR	1 SAR = 0.2222 KYD
06 jul 2024	1 KYD = 4.5126 SAR	1 SAR = 0.2216 KYD
07 jul 2024	1 KYD = 4.5126 SAR	1 SAR = 0.2216 KYD
08 jul 2024	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
09 jul 2024	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
10 jul 2024	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
11 jul 2024	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
12 jul 2024	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
13 jul 2024	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
14 jul 2024	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
15 jul 2024	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
16 jul 2024	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
17 jul 2024	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
18 jul 2024	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
19 jul 2024	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
20 jul 2024	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
21 jul 2024	1 KYD = 4.5041 SAR	1 SAR = 0.222 KYD
22 jul 2024	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
23 jul 2024	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
24 jul 2024	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
25 jul 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
26 jul 2024	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
27 jul 2024	1 KYD = 4.5086 SAR	1 SAR = 0.2218 KYD
28 jul 2024	1 KYD = 4.5086 SAR	1 SAR = 0.2218 KYD
29 jul 2024	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
30 jul 2024	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
31 jul 2024	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD

Aug 2024

Data	KYD-SAR	SAR-KYD
01 ago 2024	1 KYD = 4.5065 SAR	1 SAR = 0.2219 KYD
02 ago 2024	1 KYD = 4.5074 SAR	1 SAR = 0.2219 KYD
03 ago 2024	1 KYD = 4.5458 SAR	1 SAR = 0.22 KYD
04 ago 2024	1 KYD = 4.5458 SAR	1 SAR = 0.22 KYD
05 ago 2024	1 KYD = 4.5069 SAR	1 SAR = 0.2219 KYD
06 ago 2024	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
07 ago 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
08 ago 2024	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
09 ago 2024	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
10 ago 2024	1 KYD = 4.5034 SAR	1 SAR = 0.2221 KYD
11 ago 2024	1 KYD = 4.5084 SAR	1 SAR = 0.2218 KYD
12 ago 2024	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
13 ago 2024	1 KYD = 4.5062 SAR	1 SAR = 0.2219 KYD
14 ago 2024	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
15 ago 2024	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
16 ago 2024	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
17 ago 2024	1 KYD = 4.5199 SAR	1 SAR = 0.2212 KYD
18 ago 2024	1 KYD = 4.5199 SAR	1 SAR = 0.2212 KYD
19 ago 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
20 ago 2024	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
21 ago 2024	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
22 ago 2024	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
23 ago 2024	1 KYD = 4.5007 SAR	1 SAR = 0.2222 KYD
24 ago 2024	1 KYD = 4.5382 SAR	1 SAR = 0.2204 KYD
25 ago 2024	1 KYD = 4.5382 SAR	1 SAR = 0.2204 KYD
26 ago 2024	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
27 ago 2024	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
28 ago 2024	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
29 ago 2024	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
30 ago 2024	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
31 ago 2024	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD

Sep 2024

Data	KYD-SAR	SAR-KYD
01 set 2024	1 KYD = 4.4962 SAR	1 SAR = 0.2224 KYD
02 set 2024	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
03 set 2024	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
04 set 2024	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
05 set 2024	1 KYD = 4.5065 SAR	1 SAR = 0.2219 KYD
06 set 2024	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
07 set 2024	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
08 set 2024	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
09 set 2024	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
10 set 2024	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
11 set 2024	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
12 set 2024	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
13 set 2024	1 KYD = 4.5034 SAR	1 SAR = 0.2221 KYD
14 set 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
15 set 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
16 set 2024	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
17 set 2024	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
18 set 2024	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
19 set 2024	1 KYD = 4.4971 SAR	1 SAR = 0.2224 KYD
20 set 2024	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
21 set 2024	1 KYD = 4.5101 SAR	1 SAR = 0.2217 KYD
22 set 2024	1 KYD = 4.5101 SAR	1 SAR = 0.2217 KYD
23 set 2024	1 KYD = 4.5055 SAR	1 SAR = 0.222 KYD
24 set 2024	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
25 set 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
26 set 2024	1 KYD = 4.5008 SAR	1 SAR = 0.2222 KYD
27 set 2024	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
28 set 2024	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
29 set 2024	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
30 set 2024	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD

Oct 2024

Data	KYD-SAR	SAR-KYD
01 out 2024	1 KYD = 4.506 SAR	1 SAR = 0.2219 KYD
02 out 2024	1 KYD = 4.5058 SAR	1 SAR = 0.2219 KYD
03 out 2024	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
04 out 2024	1 KYD = 4.5092 SAR	1 SAR = 0.2218 KYD
05 out 2024	1 KYD = 4.4889 SAR	1 SAR = 0.2228 KYD
06 out 2024	1 KYD = 4.4889 SAR	1 SAR = 0.2228 KYD
07 out 2024	1 KYD = 4.5093 SAR	1 SAR = 0.2218 KYD
08 out 2024	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
09 out 2024	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
10 out 2024	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
11 out 2024	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
12 out 2024	1 KYD = 4.512 SAR	1 SAR = 0.2216 KYD
13 out 2024	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
14 out 2024	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
15 out 2024	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
16 out 2024	1 KYD = 4.5068 SAR	1 SAR = 0.2219 KYD
17 out 2024	1 KYD = 4.5073 SAR	1 SAR = 0.2219 KYD
18 out 2024	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
19 out 2024	1 KYD = 4.5202 SAR	1 SAR = 0.2212 KYD
20 out 2024	1 KYD = 4.5202 SAR	1 SAR = 0.2212 KYD
21 out 2024	1 KYD = 4.5071 SAR	1 SAR = 0.2219 KYD
22 out 2024	1 KYD = 4.5061 SAR	1 SAR = 0.2219 KYD
23 out 2024	1 KYD = 4.5074 SAR	1 SAR = 0.2219 KYD
24 out 2024	1 KYD = 4.5065 SAR	1 SAR = 0.2219 KYD
25 out 2024	1 KYD = 4.5072 SAR	1 SAR = 0.2219 KYD
26 out 2024	1 KYD = 4.4976 SAR	1 SAR = 0.2223 KYD
27 out 2024	1 KYD = 4.4976 SAR	1 SAR = 0.2223 KYD
28 out 2024	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
29 out 2024	1 KYD = 4.5057 SAR	1 SAR = 0.2219 KYD
30 out 2024	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
31 out 2024	1 KYD = 4.5093 SAR	1 SAR = 0.2218 KYD

Nov 2024

Data	KYD-SAR	SAR-KYD
01 nov 2024	1 KYD = 4.506 SAR	1 SAR = 0.2219 KYD
02 nov 2024	1 KYD = 4.5068 SAR	1 SAR = 0.2219 KYD
03 nov 2024	1 KYD = 4.5119 SAR	1 SAR = 0.2216 KYD
04 nov 2024	1 KYD = 4.5041 SAR	1 SAR = 0.222 KYD
05 nov 2024	1 KYD = 4.5067 SAR	1 SAR = 0.2219 KYD
06 nov 2024	1 KYD = 4.5079 SAR	1 SAR = 0.2218 KYD
07 nov 2024	1 KYD = 4.5088 SAR	1 SAR = 0.2218 KYD
08 nov 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
09 nov 2024	1 KYD = 4.4822 SAR	1 SAR = 0.2231 KYD
10 nov 2024	1 KYD = 4.4822 SAR	1 SAR = 0.2231 KYD
11 nov 2024	1 KYD = 4.5063 SAR	1 SAR = 0.2219 KYD
12 nov 2024	1 KYD = 4.5056 SAR	1 SAR = 0.2219 KYD
13 nov 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
14 nov 2024	1 KYD = 4.508 SAR	1 SAR = 0.2218 KYD
15 nov 2024	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
16 nov 2024	1 KYD = 4.4935 SAR	1 SAR = 0.2225 KYD
17 nov 2024	1 KYD = 4.4935 SAR	1 SAR = 0.2225 KYD
18 nov 2024	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
19 nov 2024	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
20 nov 2024	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
21 nov 2024	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
22 nov 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
23 nov 2024	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD

Informação sobre as taxas de câmbio de KYD-SAR e SAR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias