> Taxas de câmbio KYD-NZD e NZD-KYD - 2024

Taxas de câmbio KYD-NZD e NZD-KYD - 2024

Taxas de câmbio de KYD-NZD e NZD-KYD

Verifique abaixo as taxas de câmbio para KYD-NZD e NZD-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 1,9736 NZD

1 NZD = 0,5067 KYD

1A 2A 3A

KYD para NZDNZD para KYD

Jan 2024

Data	KYD-NZD	NZD-KYD
01 jan 2024	1 KYD = 1.8933 NZD	1 NZD = 0.5282 KYD
02 jan 2024	1 KYD = 1.9131 NZD	1 NZD = 0.5227 KYD
03 jan 2024	1 KYD = 1.9263 NZD	1 NZD = 0.5191 KYD
04 jan 2024	1 KYD = 1.9209 NZD	1 NZD = 0.5206 KYD
05 jan 2024	1 KYD = 1.9302 NZD	1 NZD = 0.5181 KYD
06 jan 2024	1 KYD = 1.9309 NZD	1 NZD = 0.5179 KYD
07 jan 2024	1 KYD = 1.9309 NZD	1 NZD = 0.5179 KYD
08 jan 2024	1 KYD = 1.9314 NZD	1 NZD = 0.5178 KYD
09 jan 2024	1 KYD = 1.9223 NZD	1 NZD = 0.5202 KYD
10 jan 2024	1 KYD = 1.9254 NZD	1 NZD = 0.5194 KYD
11 jan 2024	1 KYD = 1.9196 NZD	1 NZD = 0.5209 KYD
12 jan 2024	1 KYD = 1.9245 NZD	1 NZD = 0.5196 KYD
13 jan 2024	1 KYD = 1.9255 NZD	1 NZD = 0.5193 KYD
14 jan 2024	1 KYD = 1.9255 NZD	1 NZD = 0.5193 KYD
15 jan 2024	1 KYD = 1.9406 NZD	1 NZD = 0.5153 KYD
16 jan 2024	1 KYD = 1.9494 NZD	1 NZD = 0.513 KYD
17 jan 2024	1 KYD = 1.9614 NZD	1 NZD = 0.5098 KYD
18 jan 2024	1 KYD = 1.9646 NZD	1 NZD = 0.509 KYD
19 jan 2024	1 KYD = 1.9603 NZD	1 NZD = 0.5101 KYD
20 jan 2024	1 KYD = 1.9639 NZD	1 NZD = 0.5092 KYD
21 jan 2024	1 KYD = 1.9639 NZD	1 NZD = 0.5092 KYD
22 jan 2024	1 KYD = 1.9626 NZD	1 NZD = 0.5095 KYD
23 jan 2024	1 KYD = 1.9708 NZD	1 NZD = 0.5074 KYD
24 jan 2024	1 KYD = 1.9575 NZD	1 NZD = 0.5109 KYD
25 jan 2024	1 KYD = 1.9603 NZD	1 NZD = 0.5101 KYD
26 jan 2024	1 KYD = 1.9637 NZD	1 NZD = 0.5092 KYD
27 jan 2024	1 KYD = 1.9703 NZD	1 NZD = 0.5075 KYD
28 jan 2024	1 KYD = 1.9703 NZD	1 NZD = 0.5075 KYD
29 jan 2024	1 KYD = 1.9636 NZD	1 NZD = 0.5093 KYD
30 jan 2024	1 KYD = 1.9618 NZD	1 NZD = 0.5097 KYD
31 jan 2024	1 KYD = 1.9593 NZD	1 NZD = 0.5104 KYD

Feb 2024

Data	KYD-NZD	NZD-KYD
01 fev 2024	1 KYD = 1.9712 NZD	1 NZD = 0.5073 KYD
02 fev 2024	1 KYD = 1.9479 NZD	1 NZD = 0.5134 KYD
03 fev 2024	1 KYD = 1.9788 NZD	1 NZD = 0.5054 KYD
04 fev 2024	1 KYD = 1.9788 NZD	1 NZD = 0.5054 KYD
05 fev 2024	1 KYD = 1.9815 NZD	1 NZD = 0.5047 KYD
06 fev 2024	1 KYD = 1.9779 NZD	1 NZD = 0.5056 KYD
07 fev 2024	1 KYD = 1.9622 NZD	1 NZD = 0.5096 KYD
08 fev 2024	1 KYD = 1.9691 NZD	1 NZD = 0.5078 KYD
09 fev 2024	1 KYD = 1.9561 NZD	1 NZD = 0.5112 KYD
10 fev 2024	1 KYD = 1.9406 NZD	1 NZD = 0.5153 KYD
11 fev 2024	1 KYD = 1.9406 NZD	1 NZD = 0.5153 KYD
12 fev 2024	1 KYD = 1.9569 NZD	1 NZD = 0.511 KYD
13 fev 2024	1 KYD = 1.9605 NZD	1 NZD = 0.5101 KYD
14 fev 2024	1 KYD = 1.9715 NZD	1 NZD = 0.5072 KYD
15 fev 2024	1 KYD = 1.9687 NZD	1 NZD = 0.5079 KYD
16 fev 2024	1 KYD = 1.9655 NZD	1 NZD = 0.5088 KYD
17 fev 2024	1 KYD = 1.9575 NZD	1 NZD = 0.5108 KYD
18 fev 2024	1 KYD = 1.9581 NZD	1 NZD = 0.5107 KYD
19 fev 2024	1 KYD = 1.9532 NZD	1 NZD = 0.512 KYD
20 fev 2024	1 KYD = 1.9423 NZD	1 NZD = 0.5149 KYD
21 fev 2024	1 KYD = 1.9406 NZD	1 NZD = 0.5153 KYD
22 fev 2024	1 KYD = 1.9363 NZD	1 NZD = 0.5165 KYD
23 fev 2024	1 KYD = 1.9322 NZD	1 NZD = 0.5175 KYD
24 fev 2024	1 KYD = 1.938 NZD	1 NZD = 0.516 KYD
25 fev 2024	1 KYD = 1.938 NZD	1 NZD = 0.516 KYD
26 fev 2024	1 KYD = 1.9424 NZD	1 NZD = 0.5148 KYD
27 fev 2024	1 KYD = 1.9462 NZD	1 NZD = 0.5138 KYD
28 fev 2024	1 KYD = 1.9682 NZD	1 NZD = 0.5081 KYD
29 fev 2024	1 KYD = 1.9731 NZD	1 NZD = 0.5068 KYD

Mar 2024

Data	KYD-NZD	NZD-KYD
01 mar 2024	1 KYD = 1.9722 NZD	1 NZD = 0.5071 KYD
02 mar 2024	1 KYD = 1.9717 NZD	1 NZD = 0.5072 KYD
03 mar 2024	1 KYD = 1.9717 NZD	1 NZD = 0.5072 KYD
04 mar 2024	1 KYD = 1.9678 NZD	1 NZD = 0.5082 KYD
05 mar 2024	1 KYD = 1.9741 NZD	1 NZD = 0.5066 KYD
06 mar 2024	1 KYD = 1.9663 NZD	1 NZD = 0.5086 KYD
07 mar 2024	1 KYD = 1.9487 NZD	1 NZD = 0.5132 KYD
08 mar 2024	1 KYD = 1.9395 NZD	1 NZD = 0.5156 KYD
09 mar 2024	1 KYD = 1.9453 NZD	1 NZD = 0.5141 KYD
10 mar 2024	1 KYD = 1.9453 NZD	1 NZD = 0.5141 KYD
11 mar 2024	1 KYD = 1.9437 NZD	1 NZD = 0.5145 KYD
12 mar 2024	1 KYD = 1.9516 NZD	1 NZD = 0.5124 KYD
13 mar 2024	1 KYD = 1.9492 NZD	1 NZD = 0.513 KYD
14 mar 2024	1 KYD = 1.9492 NZD	1 NZD = 0.513 KYD
15 mar 2024	1 KYD = 1.967 NZD	1 NZD = 0.5084 KYD
16 mar 2024	1 KYD = 1.9715 NZD	1 NZD = 0.5072 KYD
17 mar 2024	1 KYD = 1.9715 NZD	1 NZD = 0.5072 KYD
18 mar 2024	1 KYD = 1.9703 NZD	1 NZD = 0.5075 KYD
19 mar 2024	1 KYD = 1.9836 NZD	1 NZD = 0.5041 KYD
20 mar 2024	1 KYD = 1.9892 NZD	1 NZD = 0.5027 KYD
21 mar 2024	1 KYD = 1.977 NZD	1 NZD = 0.5058 KYD
22 mar 2024	1 KYD = 1.9989 NZD	1 NZD = 0.5003 KYD
23 mar 2024	1 KYD = 2.0102 NZD	1 NZD = 0.4975 KYD
24 mar 2024	1 KYD = 2.0102 NZD	1 NZD = 0.4975 KYD
25 mar 2024	1 KYD = 1.998 NZD	1 NZD = 0.5005 KYD
26 mar 2024	1 KYD = 1.9926 NZD	1 NZD = 0.5019 KYD
27 mar 2024	1 KYD = 2.001 NZD	1 NZD = 0.4998 KYD
28 mar 2024	1 KYD = 2.0092 NZD	1 NZD = 0.4977 KYD
29 mar 2024	1 KYD = 2.0059 NZD	1 NZD = 0.4985 KYD
30 mar 2024	1 KYD = 2.0136 NZD	1 NZD = 0.4966 KYD
31 mar 2024	1 KYD = 2.0104 NZD	1 NZD = 0.4974 KYD

Apr 2024

Data	KYD-NZD	NZD-KYD
01 abr 2024	1 KYD = 2.0106 NZD	1 NZD = 0.4974 KYD
02 abr 2024	1 KYD = 2.0143 NZD	1 NZD = 0.4964 KYD
03 abr 2024	1 KYD = 2.0104 NZD	1 NZD = 0.4974 KYD
04 abr 2024	1 KYD = 1.9903 NZD	1 NZD = 0.5024 KYD
05 abr 2024	1 KYD = 1.9923 NZD	1 NZD = 0.5019 KYD
06 abr 2024	1 KYD = 1.9977 NZD	1 NZD = 0.5006 KYD
07 abr 2024	1 KYD = 1.9977 NZD	1 NZD = 0.5006 KYD
08 abr 2024	1 KYD = 1.9926 NZD	1 NZD = 0.5019 KYD
09 abr 2024	1 KYD = 1.9808 NZD	1 NZD = 0.5049 KYD
10 abr 2024	1 KYD = 1.9725 NZD	1 NZD = 0.507 KYD
11 abr 2024	1 KYD = 2.0042 NZD	1 NZD = 0.4989 KYD
12 abr 2024	1 KYD = 2.0147 NZD	1 NZD = 0.4963 KYD
13 abr 2024	1 KYD = 2.0201 NZD	1 NZD = 0.495 KYD
14 abr 2024	1 KYD = 2.0239 NZD	1 NZD = 0.4941 KYD
15 abr 2024	1 KYD = 2.0208 NZD	1 NZD = 0.4949 KYD
16 abr 2024	1 KYD = 2.0385 NZD	1 NZD = 0.4906 KYD
17 abr 2024	1 KYD = 2.0337 NZD	1 NZD = 0.4917 KYD
18 abr 2024	1 KYD = 2.0251 NZD	1 NZD = 0.4938 KYD
19 abr 2024	1 KYD = 2.0381 NZD	1 NZD = 0.4906 KYD
20 abr 2024	1 KYD = 2.0424 NZD	1 NZD = 0.4896 KYD
21 abr 2024	1 KYD = 2.0424 NZD	1 NZD = 0.4896 KYD
22 abr 2024	1 KYD = 2.0295 NZD	1 NZD = 0.4927 KYD
23 abr 2024	1 KYD = 2.0319 NZD	1 NZD = 0.4921 KYD
24 abr 2024	1 KYD = 2.0235 NZD	1 NZD = 0.4942 KYD
25 abr 2024	1 KYD = 2.0139 NZD	1 NZD = 0.4966 KYD
26 abr 2024	1 KYD = 2.0181 NZD	1 NZD = 0.4955 KYD
27 abr 2024	1 KYD = 2.0154 NZD	1 NZD = 0.4962 KYD
28 abr 2024	1 KYD = 2.0154 NZD	1 NZD = 0.4962 KYD
29 abr 2024	1 KYD = 2.0077 NZD	1 NZD = 0.4981 KYD
30 abr 2024	1 KYD = 2.0177 NZD	1 NZD = 0.4956 KYD

May 2024

Data	KYD-NZD	NZD-KYD
01 mai 2024	1 KYD = 2.0351 NZD	1 NZD = 0.4914 KYD
02 mai 2024	1 KYD = 2.0229 NZD	1 NZD = 0.4943 KYD
03 mai 2024	1 KYD = 2.0053 NZD	1 NZD = 0.4987 KYD
04 mai 2024	1 KYD = 2.0021 NZD	1 NZD = 0.4995 KYD
05 mai 2024	1 KYD = 2.0021 NZD	1 NZD = 0.4995 KYD
06 mai 2024	1 KYD = 1.9921 NZD	1 NZD = 0.502 KYD
07 mai 2024	1 KYD = 1.9964 NZD	1 NZD = 0.5009 KYD
08 mai 2024	1 KYD = 2.0045 NZD	1 NZD = 0.4989 KYD
09 mai 2024	1 KYD = 1.9985 NZD	1 NZD = 0.5004 KYD
10 mai 2024	1 KYD = 1.995 NZD	1 NZD = 0.5013 KYD
11 mai 2024	1 KYD = 1.9933 NZD	1 NZD = 0.5017 KYD
12 mai 2024	1 KYD = 1.9951 NZD	1 NZD = 0.5012 KYD
13 mai 2024	1 KYD = 1.9927 NZD	1 NZD = 0.5018 KYD
14 mai 2024	1 KYD = 1.9934 NZD	1 NZD = 0.5016 KYD
15 mai 2024	1 KYD = 1.9794 NZD	1 NZD = 0.5052 KYD
16 mai 2024	1 KYD = 1.9648 NZD	1 NZD = 0.5089 KYD
17 mai 2024	1 KYD = 1.965 NZD	1 NZD = 0.5089 KYD
18 mai 2024	1 KYD = 1.9666 NZD	1 NZD = 0.5085 KYD
19 mai 2024	1 KYD = 1.9666 NZD	1 NZD = 0.5085 KYD
20 mai 2024	1 KYD = 1.9628 NZD	1 NZD = 0.5095 KYD
21 mai 2024	1 KYD = 1.9665 NZD	1 NZD = 0.5085 KYD
22 mai 2024	1 KYD = 1.9633 NZD	1 NZD = 0.5093 KYD
23 mai 2024	1 KYD = 1.9577 NZD	1 NZD = 0.5108 KYD
24 mai 2024	1 KYD = 1.9634 NZD	1 NZD = 0.5093 KYD
25 mai 2024	1 KYD = 1.9621 NZD	1 NZD = 0.5097 KYD
26 mai 2024	1 KYD = 1.9626 NZD	1 NZD = 0.5095 KYD
27 mai 2024	1 KYD = 1.9547 NZD	1 NZD = 0.5116 KYD
28 mai 2024	1 KYD = 1.9477 NZD	1 NZD = 0.5134 KYD
29 mai 2024	1 KYD = 1.9563 NZD	1 NZD = 0.5112 KYD
30 mai 2024	1 KYD = 1.9652 NZD	1 NZD = 0.5089 KYD
31 mai 2024	1 KYD = 1.9578 NZD	1 NZD = 0.5108 KYD

Jun 2024

Data	KYD-NZD	NZD-KYD
01 jun 2024	1 KYD = 1.9504 NZD	1 NZD = 0.5127 KYD
02 jun 2024	1 KYD = 1.9504 NZD	1 NZD = 0.5127 KYD
03 jun 2024	1 KYD = 1.9508 NZD	1 NZD = 0.5126 KYD
04 jun 2024	1 KYD = 1.9455 NZD	1 NZD = 0.514 KYD
05 jun 2024	1 KYD = 1.9392 NZD	1 NZD = 0.5157 KYD
06 jun 2024	1 KYD = 1.9405 NZD	1 NZD = 0.5153 KYD
07 jun 2024	1 KYD = 1.9381 NZD	1 NZD = 0.516 KYD
08 jun 2024	1 KYD = 1.9507 NZD	1 NZD = 0.5126 KYD
09 jun 2024	1 KYD = 1.9507 NZD	1 NZD = 0.5126 KYD
10 jun 2024	1 KYD = 1.9639 NZD	1 NZD = 0.5092 KYD
11 jun 2024	1 KYD = 1.9556 NZD	1 NZD = 0.5114 KYD
12 jun 2024	1 KYD = 1.9531 NZD	1 NZD = 0.512 KYD
13 jun 2024	1 KYD = 1.9449 NZD	1 NZD = 0.5142 KYD
14 jun 2024	1 KYD = 1.9565 NZD	1 NZD = 0.5111 KYD
15 jun 2024	1 KYD = 1.956 NZD	1 NZD = 0.5113 KYD
16 jun 2024	1 KYD = 1.9542 NZD	1 NZD = 0.5117 KYD
17 jun 2024	1 KYD = 1.9637 NZD	1 NZD = 0.5092 KYD
18 jun 2024	1 KYD = 1.9662 NZD	1 NZD = 0.5086 KYD
19 jun 2024	1 KYD = 1.957 NZD	1 NZD = 0.511 KYD
20 jun 2024	1 KYD = 1.9579 NZD	1 NZD = 0.5108 KYD
21 jun 2024	1 KYD = 1.957 NZD	1 NZD = 0.511 KYD
22 jun 2024	1 KYD = 1.9654 NZD	1 NZD = 0.5088 KYD
23 jun 2024	1 KYD = 1.9654 NZD	1 NZD = 0.5088 KYD
24 jun 2024	1 KYD = 1.9618 NZD	1 NZD = 0.5097 KYD
25 jun 2024	1 KYD = 1.9592 NZD	1 NZD = 0.5104 KYD
26 jun 2024	1 KYD = 1.9689 NZD	1 NZD = 0.5079 KYD
27 jun 2024	1 KYD = 1.9665 NZD	1 NZD = 0.5085 KYD
28 jun 2024	1 KYD = 1.9728 NZD	1 NZD = 0.5069 KYD
29 jun 2024	1 KYD = 1.9702 NZD	1 NZD = 0.5076 KYD
30 jun 2024	1 KYD = 1.9718 NZD	1 NZD = 0.5072 KYD

Jul 2024

Data	KYD-NZD	NZD-KYD
01 jul 2024	1 KYD = 1.9699 NZD	1 NZD = 0.5076 KYD
02 jul 2024	1 KYD = 1.979 NZD	1 NZD = 0.5053 KYD
03 jul 2024	1 KYD = 1.9765 NZD	1 NZD = 0.5059 KYD
04 jul 2024	1 KYD = 1.9601 NZD	1 NZD = 0.5102 KYD
05 jul 2024	1 KYD = 1.9584 NZD	1 NZD = 0.5106 KYD
06 jul 2024	1 KYD = 1.9576 NZD	1 NZD = 0.5108 KYD
07 jul 2024	1 KYD = 1.9576 NZD	1 NZD = 0.5108 KYD
08 jul 2024	1 KYD = 1.9555 NZD	1 NZD = 0.5114 KYD
09 jul 2024	1 KYD = 1.9612 NZD	1 NZD = 0.5099 KYD
10 jul 2024	1 KYD = 1.9747 NZD	1 NZD = 0.5064 KYD
11 jul 2024	1 KYD = 1.9717 NZD	1 NZD = 0.5072 KYD
12 jul 2024	1 KYD = 1.9635 NZD	1 NZD = 0.5093 KYD
13 jul 2024	1 KYD = 1.9607 NZD	1 NZD = 0.51 KYD
14 jul 2024	1 KYD = 1.967 NZD	1 NZD = 0.5084 KYD
15 jul 2024	1 KYD = 1.9705 NZD	1 NZD = 0.5075 KYD
16 jul 2024	1 KYD = 1.9766 NZD	1 NZD = 0.5059 KYD
17 jul 2024	1 KYD = 1.9733 NZD	1 NZD = 0.5068 KYD
18 jul 2024	1 KYD = 1.977 NZD	1 NZD = 0.5058 KYD
19 jul 2024	1 KYD = 1.9937 NZD	1 NZD = 0.5016 KYD
20 jul 2024	1 KYD = 1.9964 NZD	1 NZD = 0.5009 KYD
21 jul 2024	1 KYD = 1.9984 NZD	1 NZD = 0.5004 KYD
22 jul 2024	1 KYD = 2.002 NZD	1 NZD = 0.4995 KYD
23 jul 2024	1 KYD = 2.0138 NZD	1 NZD = 0.4966 KYD
24 jul 2024	1 KYD = 2.0198 NZD	1 NZD = 0.4951 KYD
25 jul 2024	1 KYD = 2.0348 NZD	1 NZD = 0.4914 KYD
26 jul 2024	1 KYD = 2.0372 NZD	1 NZD = 0.4909 KYD
27 jul 2024	1 KYD = 2.0412 NZD	1 NZD = 0.4899 KYD
28 jul 2024	1 KYD = 2.0402 NZD	1 NZD = 0.4901 KYD
29 jul 2024	1 KYD = 2.0422 NZD	1 NZD = 0.4897 KYD
30 jul 2024	1 KYD = 2.0379 NZD	1 NZD = 0.4907 KYD
31 jul 2024	1 KYD = 2.028 NZD	1 NZD = 0.4931 KYD

Aug 2024

Data	KYD-NZD	NZD-KYD
01 ago 2024	1 KYD = 2.0195 NZD	1 NZD = 0.4952 KYD
02 ago 2024	1 KYD = 2.0164 NZD	1 NZD = 0.4959 KYD
03 ago 2024	1 KYD = 2.0326 NZD	1 NZD = 0.492 KYD
04 ago 2024	1 KYD = 2.0326 NZD	1 NZD = 0.492 KYD
05 ago 2024	1 KYD = 2.0206 NZD	1 NZD = 0.4949 KYD
06 ago 2024	1 KYD = 2.0252 NZD	1 NZD = 0.4938 KYD
07 ago 2024	1 KYD = 1.9945 NZD	1 NZD = 0.5014 KYD
08 ago 2024	1 KYD = 2.0013 NZD	1 NZD = 0.4997 KYD
09 ago 2024	1 KYD = 1.9953 NZD	1 NZD = 0.5012 KYD
10 ago 2024	1 KYD = 2 NZD	1 NZD = 0.5 KYD
11 ago 2024	1 KYD = 2.0021 NZD	1 NZD = 0.4995 KYD
12 ago 2024	1 KYD = 1.9898 NZD	1 NZD = 0.5026 KYD
13 ago 2024	1 KYD = 1.9866 NZD	1 NZD = 0.5034 KYD
14 ago 2024	1 KYD = 1.9954 NZD	1 NZD = 0.5012 KYD
15 ago 2024	1 KYD = 1.9968 NZD	1 NZD = 0.5008 KYD
16 ago 2024	1 KYD = 1.9913 NZD	1 NZD = 0.5022 KYD
17 ago 2024	1 KYD = 1.9894 NZD	1 NZD = 0.5027 KYD
18 ago 2024	1 KYD = 1.9897 NZD	1 NZD = 0.5026 KYD
19 ago 2024	1 KYD = 1.9749 NZD	1 NZD = 0.5064 KYD
20 ago 2024	1 KYD = 1.9539 NZD	1 NZD = 0.5118 KYD
21 ago 2024	1 KYD = 1.9521 NZD	1 NZD = 0.5123 KYD
22 ago 2024	1 KYD = 1.9499 NZD	1 NZD = 0.5128 KYD
23 ago 2024	1 KYD = 1.9477 NZD	1 NZD = 0.5134 KYD
24 ago 2024	1 KYD = 1.9399 NZD	1 NZD = 0.5155 KYD
25 ago 2024	1 KYD = 1.9397 NZD	1 NZD = 0.5155 KYD
26 ago 2024	1 KYD = 1.9351 NZD	1 NZD = 0.5168 KYD
27 ago 2024	1 KYD = 1.9262 NZD	1 NZD = 0.5192 KYD
28 ago 2024	1 KYD = 1.9245 NZD	1 NZD = 0.5196 KYD
29 ago 2024	1 KYD = 1.9126 NZD	1 NZD = 0.5228 KYD
30 ago 2024	1 KYD = 1.9168 NZD	1 NZD = 0.5217 KYD
31 ago 2024	1 KYD = 1.9209 NZD	1 NZD = 0.5206 KYD

Sep 2024

Data	KYD-NZD	NZD-KYD
01 set 2024	1 KYD = 1.9174 NZD	1 NZD = 0.5215 KYD
02 set 2024	1 KYD = 1.928 NZD	1 NZD = 0.5187 KYD
03 set 2024	1 KYD = 1.939 NZD	1 NZD = 0.5157 KYD
04 set 2024	1 KYD = 1.939 NZD	1 NZD = 0.5157 KYD
05 set 2024	1 KYD = 1.933 NZD	1 NZD = 0.5173 KYD
06 set 2024	1 KYD = 1.9297 NZD	1 NZD = 0.5182 KYD
07 set 2024	1 KYD = 1.9411 NZD	1 NZD = 0.5152 KYD
08 set 2024	1 KYD = 1.9413 NZD	1 NZD = 0.5151 KYD
09 set 2024	1 KYD = 1.9571 NZD	1 NZD = 0.511 KYD
10 set 2024	1 KYD = 1.9482 NZD	1 NZD = 0.5133 KYD
11 set 2024	1 KYD = 1.9529 NZD	1 NZD = 0.5121 KYD
12 set 2024	1 KYD = 1.9556 NZD	1 NZD = 0.5114 KYD
13 set 2024	1 KYD = 1.9454 NZD	1 NZD = 0.514 KYD
14 set 2024	1 KYD = 1.9483 NZD	1 NZD = 0.5133 KYD
15 set 2024	1 KYD = 1.9483 NZD	1 NZD = 0.5133 KYD
16 set 2024	1 KYD = 1.9352 NZD	1 NZD = 0.5167 KYD
17 set 2024	1 KYD = 1.9348 NZD	1 NZD = 0.5169 KYD
18 set 2024	1 KYD = 1.928 NZD	1 NZD = 0.5187 KYD
19 set 2024	1 KYD = 1.9174 NZD	1 NZD = 0.5215 KYD
20 set 2024	1 KYD = 1.9248 NZD	1 NZD = 0.5195 KYD
21 set 2024	1 KYD = 1.9266 NZD	1 NZD = 0.5191 KYD
22 set 2024	1 KYD = 1.9266 NZD	1 NZD = 0.5191 KYD
23 set 2024	1 KYD = 1.9203 NZD	1 NZD = 0.5207 KYD
24 set 2024	1 KYD = 1.9072 NZD	1 NZD = 0.5243 KYD
25 set 2024	1 KYD = 1.9 NZD	1 NZD = 0.5263 KYD
26 set 2024	1 KYD = 1.9012 NZD	1 NZD = 0.526 KYD
27 set 2024	1 KYD = 1.8981 NZD	1 NZD = 0.5268 KYD
28 set 2024	1 KYD = 1.8926 NZD	1 NZD = 0.5284 KYD
29 set 2024	1 KYD = 1.8926 NZD	1 NZD = 0.5284 KYD
30 set 2024	1 KYD = 1.8889 NZD	1 NZD = 0.5294 KYD

Oct 2024

Data	KYD-NZD	NZD-KYD
01 out 2024	1 KYD = 1.9023 NZD	1 NZD = 0.5257 KYD
02 out 2024	1 KYD = 1.9095 NZD	1 NZD = 0.5237 KYD
03 out 2024	1 KYD = 1.9286 NZD	1 NZD = 0.5185 KYD
04 out 2024	1 KYD = 1.9356 NZD	1 NZD = 0.5166 KYD
05 out 2024	1 KYD = 1.9404 NZD	1 NZD = 0.5154 KYD
06 out 2024	1 KYD = 1.9404 NZD	1 NZD = 0.5154 KYD
07 out 2024	1 KYD = 1.9511 NZD	1 NZD = 0.5125 KYD
08 out 2024	1 KYD = 1.959 NZD	1 NZD = 0.5105 KYD
09 out 2024	1 KYD = 1.9756 NZD	1 NZD = 0.5062 KYD
10 out 2024	1 KYD = 1.9749 NZD	1 NZD = 0.5064 KYD
11 out 2024	1 KYD = 1.9673 NZD	1 NZD = 0.5083 KYD
12 out 2024	1 KYD = 1.9667 NZD	1 NZD = 0.5085 KYD
13 out 2024	1 KYD = 1.963 NZD	1 NZD = 0.5094 KYD
14 out 2024	1 KYD = 1.9733 NZD	1 NZD = 0.5068 KYD
15 out 2024	1 KYD = 1.9693 NZD	1 NZD = 0.5078 KYD
16 out 2024	1 KYD = 1.9742 NZD	1 NZD = 0.5065 KYD
17 out 2024	1 KYD = 1.9784 NZD	1 NZD = 0.5055 KYD
18 out 2024	1 KYD = 1.9758 NZD	1 NZD = 0.5061 KYD
19 out 2024	1 KYD = 1.9819 NZD	1 NZD = 0.5046 KYD
20 out 2024	1 KYD = 1.9819 NZD	1 NZD = 0.5046 KYD
21 out 2024	1 KYD = 1.9816 NZD	1 NZD = 0.5046 KYD
22 out 2024	1 KYD = 1.981 NZD	1 NZD = 0.5048 KYD
23 out 2024	1 KYD = 1.9975 NZD	1 NZD = 0.5006 KYD
24 out 2024	1 KYD = 1.9898 NZD	1 NZD = 0.5026 KYD
25 out 2024	1 KYD = 1.9983 NZD	1 NZD = 0.5004 KYD
26 out 2024	1 KYD = 2.0037 NZD	1 NZD = 0.4991 KYD
27 out 2024	1 KYD = 2.0037 NZD	1 NZD = 0.4991 KYD
28 out 2024	1 KYD = 2.0042 NZD	1 NZD = 0.499 KYD
29 out 2024	1 KYD = 2.0135 NZD	1 NZD = 0.4966 KYD
30 out 2024	1 KYD = 2.0068 NZD	1 NZD = 0.4983 KYD
31 out 2024	1 KYD = 2.01 NZD	1 NZD = 0.4975 KYD

Nov 2024

Data	KYD-NZD	NZD-KYD
01 nov 2024	1 KYD = 2.0034 NZD	1 NZD = 0.4992 KYD
02 nov 2024	1 KYD = 2.0117 NZD	1 NZD = 0.4971 KYD
03 nov 2024	1 KYD = 2.0147 NZD	1 NZD = 0.4964 KYD
04 nov 2024	1 KYD = 2.0014 NZD	1 NZD = 0.4996 KYD
05 nov 2024	1 KYD = 2.001 NZD	1 NZD = 0.4997 KYD
06 nov 2024	1 KYD = 2.0188 NZD	1 NZD = 0.4953 KYD
07 nov 2024	1 KYD = 1.9957 NZD	1 NZD = 0.5011 KYD
08 nov 2024	1 KYD = 2.0023 NZD	1 NZD = 0.4994 KYD
09 nov 2024	1 KYD = 2.0004 NZD	1 NZD = 0.4999 KYD
10 nov 2024	1 KYD = 2.0004 NZD	1 NZD = 0.4999 KYD
11 nov 2024	1 KYD = 2.0123 NZD	1 NZD = 0.4969 KYD
12 nov 2024	1 KYD = 2.0162 NZD	1 NZD = 0.496 KYD
13 nov 2024	1 KYD = 2.0241 NZD	1 NZD = 0.494 KYD
14 nov 2024	1 KYD = 2.046 NZD	1 NZD = 0.4888 KYD
15 nov 2024	1 KYD = 2.0398 NZD	1 NZD = 0.4902 KYD
16 nov 2024	1 KYD = 2.0389 NZD	1 NZD = 0.4905 KYD
17 nov 2024	1 KYD = 2.0693 NZD	1 NZD = 0.4833 KYD
18 nov 2024	1 KYD = 2.0531 NZD	1 NZD = 0.4871 KYD
19 nov 2024	1 KYD = 2.0359 NZD	1 NZD = 0.4912 KYD
20 nov 2024	1 KYD = 2.0394 NZD	1 NZD = 0.4903 KYD
21 nov 2024	1 KYD = 2.044 NZD	1 NZD = 0.4892 KYD
22 nov 2024	1 KYD = 2.0523 NZD	1 NZD = 0.4873 KYD
23 nov 2024	1 KYD = 2.0575 NZD	1 NZD = 0.486 KYD

Informação sobre as taxas de câmbio de KYD-NZD e NZD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias